Cap Mercado $2.29T
0.95%
Volumen 24h $78.00B
BTC % 52.7%
-0.28%
ETH % 13.94%
0.64%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.138974 | $0.138974 | $0.142197 | $0.142197 | $43 | - |
Aug-09 2024 | $0.142197 | $0.142197 | $0.142964 | $0.142964 | $44 | - |
Aug-08 2024 | $0.142964 | $0.134272 | $0.142964 | $0.13759 | $86 | - |
Aug-07 2024 | $0.13759 | $0.132882 | $0.13759 | $0.132882 | $42 | - |
Aug-06 2024 | $0.132882 | $0.132882 | $0.133003 | $0.133003 | $41 | - |
Aug-05 2024 | $0.133003 | $0.133003 | $0.14389 | $0.14389 | $399 | - |
Aug-04 2024 | $0.14389 | $0.14389 | $0.165589 | $0.165589 | $4,711 | - |
Aug-03 2024 | $0.165589 | $0.165589 | $0.18554 | $0.18554 | $4,188 | - |
Aug-02 2024 | $0.18554 | $0.18554 | $0.212436 | $0.212436 | $6,406 | - |
Aug-01 2024 | $0.212436 | $0.212436 | $0.236557 | $0.236557 | $4,535 | - |
Jul-31 2024 | $0.236557 | $0.236557 | $0.260248 | $0.260248 | $12,200 | - |
Jul-30 2024 | $0.260248 | $0.260248 | $0.27447 | $0.27447 | $7,628 | - |
Jul-29 2024 | $0.27447 | $0.265131 | $0.27447 | $0.265131 | $7,996 | - |
Jul-28 2024 | $0.265131 | $0.265131 | $0.275411 | $0.275411 | $7,660 | - |
Jul-27 2024 | $0.275411 | $0.264022 | $0.275411 | $0.264022 | $7,942 | - |