Cap Mercado $2.25T
-1.31%
Volumen 24h $90.40B
-32.88%
BTC % 52.81%
-0.03%
ETH % 13.93%
0.07%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Bend (BEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.138974 | $0.138974 | $0.142197 | $0.142197 | $43 | - |
| Aug-09 2024 | $0.142197 | $0.142197 | $0.142964 | $0.142964 | $44 | - |
| Aug-08 2024 | $0.142964 | $0.134272 | $0.142964 | $0.13759 | $86 | - |
| Aug-07 2024 | $0.13759 | $0.132882 | $0.13759 | $0.132882 | $42 | - |
| Aug-06 2024 | $0.132882 | $0.132882 | $0.133003 | $0.133003 | $41 | - |
| Aug-05 2024 | $0.133003 | $0.133003 | $0.14389 | $0.14389 | $399 | - |
| Aug-04 2024 | $0.14389 | $0.14389 | $0.165589 | $0.165589 | $4,711 | - |
| Aug-03 2024 | $0.165589 | $0.165589 | $0.18554 | $0.18554 | $4,188 | - |
| Aug-02 2024 | $0.18554 | $0.18554 | $0.212436 | $0.212436 | $6,406 | - |
| Aug-01 2024 | $0.212436 | $0.212436 | $0.236557 | $0.236557 | $4,535 | - |
| Jul-31 2024 | $0.236557 | $0.236557 | $0.260248 | $0.260248 | $12,200 | - |
| Jul-30 2024 | $0.260248 | $0.260248 | $0.27447 | $0.27447 | $7,628 | - |
| Jul-29 2024 | $0.27447 | $0.265131 | $0.27447 | $0.265131 | $7,996 | - |
| Jul-28 2024 | $0.265131 | $0.265131 | $0.275411 | $0.275411 | $7,660 | - |
| Jul-27 2024 | $0.275411 | $0.264022 | $0.275411 | $0.264022 | $7,942 | - |