Cap Mercado $2.73T
0.27%
Volumen 24h $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0001 | $119,429,672,475 | $184,064,733,014 |
| Mar-15 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $60,437,932,803 | $184,052,082,854 |
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $48,672,885,543 | $184,043,756,462 |
| Mar-13 2026 | $1.0001 | $0.9996 | $1.0004 | $1.0002 | $112,627,193,985 | $184,044,959,431 |
| Mar-12 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $80,134,678,996 | $183,997,392,154 |
| Mar-11 2026 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $84,262,415,762 | $183,920,250,560 |
| Mar-10 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $96,696,865,664 | $183,903,228,959 |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $91,631,935,870 | $183,942,797,451 |
| Mar-08 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $64,090,517,701 | $183,909,829,132 |
| Mar-07 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $48,133,626,789 | $183,959,483,455 |
| Mar-06 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $81,263,307,669 | $183,949,120,596 |
| Mar-05 2026 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $94,543,595,844 | $184,024,028,892 |
| Mar-04 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $130,821,335,205 | $183,740,324,867 |
| Mar-03 2026 | $1.0001 | $0.9996 | $1.0004 | $1.0000 | $94,110,459,385 | $183,752,601,375 |
| Mar-02 2026 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $107,174,784,403 | $183,625,719,151 |