Cap Mercado $3.88T -5.21%
Volumen 24h $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Tether USDT

Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $1.0002 $0.9998 $1.0008 $1.0002 $137,743,099,046 $183,382,727,228
Oct-28 2025 $1.0001 $0.9996 $1.0003 $1.0000 $130,156,124,059 $183,253,464,614
Oct-27 2025 $1.0000 $0.9996 $1.0001 $0.9999 $141,584,559,641 $183,242,504,295
Oct-26 2025 $0.9999 $0.9997 $1.0002 $1.0001 $102,346,440,837 $183,168,267,926
Oct-25 2025 $1.0001 $0.9999 $1.0006 $1.0004 $69,187,826,308 $183,086,183,251
Oct-24 2025 $1.0002 $0.9999 $1.0005 $1.0005 $119,482,431,979 $182,932,095,195
Oct-23 2025 $1.0006 $0.9998 $1.0006 $1.0001 $129,665,152,793 $182,616,033,557
Oct-22 2025 $1.0000 $0.9998 $1.0011 $1.0007 $164,399,460,836 $182,416,639,155
Oct-21 2025 $1.0003 $1.0000 $1.0012 $1.0003 $189,405,203,327 $182,024,552,589
Oct-20 2025 $1.0003 $0.9999 $1.0018 $1.0004 $140,027,900,983 $181,940,338,076
Oct-19 2025 $1.0003 $0.9999 $1.0011 $1.0002 $113,497,567,304 $181,938,334,192
Oct-18 2025 $1.0002 $1.0001 $1.0011 $1.0003 $92,416,400,240 $181,913,726,972
Oct-17 2025 $1.0002 $0.9998 $1.0009 $1.0001 $204,222,658,251 $181,607,573,151
Oct-16 2025 $1.0002 $0.9999 $1.0019 $1.0004 $183,821,861,721 $181,384,175,576
Oct-15 2025 $1.0004 $1.0003 $1.0014 $1.0004 $170,152,583,135 $180,698,674,892

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3895 días, desde el día 02-03-2015.