Cap Mercado $4.43T 0.18%
Volumen 24h $392.11B 3.36%
BTC % 54.69% -0.11%
ETH % 11.83% 0%
Monedas 33.393 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Tether USDT

Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-09 2025 $1.0006 $1.0000 $1.0007 $1.0001 $174,559,209,007 $178,447,649,787
Oct-08 2025 $1.0002 $0.9999 $1.0009 $1.0003 $160,181,988,768 $177,962,536,923
Oct-07 2025 $1.0006 $1.0000 $1.0007 $1.0002 $192,757,267,696 $177,528,278,052
Oct-06 2025 $1.0003 $0.9998 $1.0006 $1.0002 $168,333,951,095 $177,091,190,564
Oct-05 2025 $1.0001 $0.9997 $1.0004 $1.0002 $158,564,252,494 $177,053,706,484
Oct-04 2025 $1.0002 $1.0000 $1.0007 $1.0004 $99,380,395,141 $176,292,686,134
Oct-03 2025 $1.0005 $1.0002 $1.0008 $1.0005 $180,687,450,883 $176,339,324,853
Oct-02 2025 $1.0005 $1.0002 $1.0007 $1.0004 $169,493,393,188 $175,818,617,965
Oct-01 2025 $1.0005 $0.9997 $1.0008 $0.9999 $160,792,527,155 $175,012,877,198
Sep-30 2025 $1.0001 $0.9998 $1.0009 $1.0005 $141,605,538,050 $174,705,166,617
Sep-29 2025 $1.0005 $1.0000 $1.0008 $1.0002 $149,593,234,842 $174,474,254,784
Sep-28 2025 $1.0003 $1.0000 $1.0008 $1.0003 $92,124,336,018 $174,433,232,813
Sep-27 2025 $1.0004 $1.0002 $1.0007 $1.0005 $83,158,920,627 $174,273,272,323
Sep-26 2025 $1.0004 $1.0002 $1.0013 $1.0004 $154,369,398,796 $173,521,745,307
Sep-25 2025 $1.0004 $0.9999 $1.0011 $1.0002 $201,847,632,532 $173,521,531,670

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3875 días, desde el día 02-03-2015.