Cap Mercado $2.60T
2.39%
Volumen 24h $207.20B
13.19%
BTC % 54.13%
-0.03%
ETH % 9.6%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $73,191,043,514 | $183,733,210,970 |
| Feb-13 2026 | $0.9994 | $0.9988 | $1.0001 | $0.999 | $81,350,684,636 | $183,804,984,378 |
| Feb-12 2026 | $0.9993 | $0.9989 | $1.0001 | $0.9991 | $86,887,149,114 | $183,897,767,938 |
| Feb-11 2026 | $0.9993 | $0.999 | $1.0003 | $0.9995 | $95,565,189,490 | $183,907,476,513 |
| Feb-10 2026 | $0.9994 | $0.9989 | $1.0001 | $0.9995 | $83,133,177,719 | $184,283,802,216 |
| Feb-09 2026 | $0.9994 | $0.9989 | $0.9999 | $0.9994 | $98,557,384,669 | $184,423,250,925 |
| Feb-08 2026 | $0.9994 | $0.999 | $0.9998 | $0.9994 | $75,664,935,780 | $184,473,732,453 |
| Feb-07 2026 | $0.9994 | $0.9988 | $1.0000 | $0.9991 | $125,794,881,555 | $185,605,492,169 |
| Feb-06 2026 | $0.9991 | $0.9981 | $1.0004 | $0.9981 | $215,987,385,908 | $185,564,048,125 |
| Feb-05 2026 | $0.998 | $0.9972 | $0.9991 | $0.9979 | $222,618,237,095 | $185,348,525,134 |
| Feb-04 2026 | $0.9978 | $0.9975 | $0.9993 | $0.9985 | $137,826,591,802 | $185,324,319,935 |
| Feb-03 2026 | $0.9985 | $0.9984 | $0.9999 | $0.9992 | $141,463,907,196 | $185,093,474,060 |
| Feb-02 2026 | $0.9991 | $0.9985 | $1.0000 | $0.9996 | $177,960,208,741 | $185,198,989,439 |
| Feb-01 2026 | $0.999 | $0.9987 | $0.9997 | $0.9988 | $116,339,148,445 | $185,188,170,831 |
| Jan-31 2026 | $0.9989 | $0.9981 | $1.0002 | $0.9984 | $150,601,950,644 | $185,175,954,603 |