Cap Mercado $2.86T
-6.7%
Volumen 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9989 | $0.9981 | $1.0002 | $0.9984 | $150,601,950,644 | $185,175,954,603 |
| Jan-30 2026 | $0.9984 | $0.998 | $0.999 | $0.9983 | $141,820,702,165 | $185,551,011,851 |
| Jan-29 2026 | $0.9982 | $0.9979 | $0.9991 | $0.9983 | $125,517,636,930 | $186,013,923,159 |
| Jan-28 2026 | $0.9984 | $0.9983 | $0.9991 | $0.9986 | $85,990,171,526 | $186,048,301,332 |
| Jan-27 2026 | $0.9986 | $0.9985 | $0.9991 | $0.9989 | $89,003,261,692 | $186,279,431,016 |
| Jan-26 2026 | $0.9989 | $0.9985 | $0.9996 | $0.9989 | $99,100,266,936 | $186,674,599,530 |
| Jan-25 2026 | $0.9989 | $0.9983 | $0.9993 | $0.9984 | $83,355,379,414 | $186,702,370,580 |
| Jan-24 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9986 | $44,666,013,490 | $186,608,254,264 |
| Jan-23 2026 | $0.9987 | $0.9985 | $0.9995 | $0.9989 | $91,487,359,242 | $186,687,724,133 |
| Jan-22 2026 | $0.9989 | $0.9988 | $0.9995 | $0.9991 | $80,588,126,811 | $186,726,865,100 |
| Jan-21 2026 | $0.999 | $0.9986 | $1.0001 | $0.9987 | $116,790,866,435 | $186,847,568,471 |
| Jan-20 2026 | $0.9987 | $0.9983 | $0.9995 | $0.9994 | $113,412,405,365 | $186,787,696,115 |
| Jan-19 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9998 | $97,910,795,425 | $186,880,445,613 |
| Jan-18 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $55,296,087,830 | $186,942,614,418 |
| Jan-17 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $47,020,431,056 | $186,789,034,330 |