Cap Mercado R47.77T
1.33%
Volumen 24h R3.20T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-20 2024 | R18.20 | R18.19 | R18.21 | R18.20 | R734,514,723,321 | R2,072,758,982,311 |
Jul-19 2024 | R18.20 | R18.18 | R18.21 | R18.18 | R1,175,615,574,314 | R2,069,652,339,120 |
Jul-18 2024 | R18.18 | R18.18 | R18.21 | R18.19 | R976,757,250,332 | R2,066,938,766,872 |
Jul-17 2024 | R18.19 | R18.19 | R18.21 | R18.20 | R1,126,238,200,503 | R2,060,427,290,771 |
Jul-16 2024 | R18.20 | R18.19 | R18.21 | R18.20 | R1,389,225,563,116 | R2,054,449,866,637 |
Jul-15 2024 | R18.20 | R18.19 | R18.21 | R18.20 | R1,211,036,097,361 | R2,048,375,426,353 |
Jul-14 2024 | R18.19 | R18.19 | R18.21 | R18.19 | R746,180,511,905 | R2,046,743,464,346 |
Jul-13 2024 | R18.20 | R18.19 | R18.21 | R18.19 | R625,835,994,969 | R2,046,191,238,427 |
Jul-12 2024 | R18.19 | R18.19 | R18.21 | R18.19 | R844,893,401,561 | R2,044,696,877,931 |
Jul-11 2024 | R18.19 | R18.18 | R18.21 | R18.19 | R951,047,381,047 | R2,042,454,010,841 |
Jul-10 2024 | R18.19 | R18.18 | R18.22 | R18.19 | R879,220,131,660 | R2,042,098,146,511 |
Jul-09 2024 | R18.19 | R18.18 | R18.20 | R18.18 | R960,255,181,016 | R2,041,389,975,447 |
Jul-08 2024 | R18.19 | R18.18 | R18.22 | R18.18 | R1,358,094,634,901 | R2,041,145,647,676 |
Jul-07 2024 | R18.19 | R18.18 | R18.20 | R18.19 | R778,758,964,764 | R2,041,770,512,455 |
Jul-06 2024 | R18.19 | R18.19 | R18.21 | R18.19 | R792,154,341,269 | R2,041,790,325,413 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 3429 días, desde el día 03-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.19316 ZAR.