Cap Mercado $2.76T
-3.14%
Volumen 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Monedas
34.639
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $81,084,813,535 | $189,735,712,975 |
| May-14 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $88,981,544,665 | $189,795,867,433 |
| May-13 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $79,384,892,059 | $189,737,158,240 |
| May-12 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $74,279,576,466 | $189,770,925,473 |
| May-11 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $76,667,022,992 | $189,773,076,690 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $74,725,699,110 | $189,648,544,466 |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $53,675,292,877 | $189,642,120,891 |
| May-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $82,931,613,569 | $189,672,447,404 |
| May-07 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $245,822,031,548 | $189,661,177,819 |
| May-06 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $137,807,125,750 | $189,545,008,337 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $131,066,980,485 | $189,544,324,103 |
| May-04 2026 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | $150,691,892,550 | $189,533,803,650 |
| May-03 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $85,833,806,717 | $189,535,629,265 |
| May-02 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $83,165,565,810 | $189,553,908,327 |
| May-01 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9995 | $119,465,393,387 | $189,544,991,816 |