Cap Mercado $4.03T
-3.1%
Volumen 24h $483.72B
-14.13%
BTC % 55.07%
0.47%
ETH % 11.84%
-0.84%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $1.0009 | $1.0003 | $1.0014 | $1.0012 | $193,660,163,632 | $179,943,065,203 |
| Oct-12 2025 | $1.0010 | $1.0001 | $1.0015 | $1.0011 | $216,850,786,358 | $179,988,224,606 |
| Oct-11 2025 | $1.0011 | $1.0006 | $1.0022 | $1.0021 | $253,685,077,744 | $179,365,982,940 |
| Oct-10 2025 | $1.0018 | $1.0000 | $1.0069 | $1.0005 | $344,154,778,315 | $178,983,029,125 |
| Oct-09 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0001 | $174,559,209,007 | $178,447,649,787 |
| Oct-08 2025 | $1.0002 | $0.9999 | $1.0009 | $1.0003 | $160,181,988,768 | $177,962,536,923 |
| Oct-07 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0002 | $192,757,267,696 | $177,528,278,052 |
| Oct-06 2025 | $1.0003 | $0.9998 | $1.0006 | $1.0002 | $168,333,951,095 | $177,091,190,564 |
| Oct-05 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $158,564,252,494 | $177,053,706,484 |
| Oct-04 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $99,380,395,141 | $176,292,686,134 |
| Oct-03 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0005 | $180,687,450,883 | $176,339,324,853 |
| Oct-02 2025 | $1.0005 | $1.0002 | $1.0007 | $1.0004 | $169,493,393,188 | $175,818,617,965 |
| Oct-01 2025 | $1.0005 | $0.9997 | $1.0008 | $0.9999 | $160,792,527,155 | $175,012,877,198 |
| Sep-30 2025 | $1.0001 | $0.9998 | $1.0009 | $1.0005 | $141,605,538,050 | $174,705,166,617 |
| Sep-29 2025 | $1.0005 | $1.0000 | $1.0008 | $1.0002 | $149,593,234,842 | $174,474,254,784 |