Cap Mercado $2.86T
0.19%
Volumen 24h $113.53B
-68.2%
BTC % 56.54%
0.26%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $53,675,292,877 | $189,642,120,891 |
| May-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $82,931,613,569 | $189,672,447,404 |
| May-07 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $245,822,031,548 | $189,661,177,819 |
| May-06 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $137,807,125,750 | $189,545,008,337 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $131,066,980,485 | $189,544,324,103 |
| May-04 2026 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | $150,691,892,550 | $189,533,803,650 |
| May-03 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $85,833,806,717 | $189,535,629,265 |
| May-02 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $83,165,565,810 | $189,553,908,327 |
| May-01 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9995 | $119,465,393,387 | $189,544,991,816 |
| Apr-30 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $111,073,508,538 | $189,496,007,583 |
| Apr-29 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $124,612,429,682 | $189,528,590,736 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | $108,182,195,879 | $189,665,766,634 |
| Apr-27 2026 | $0.9998 | $0.9997 | $1.0004 | $1.0003 | $127,577,742,514 | $189,742,285,031 |
| Apr-26 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0001 | $95,863,032,700 | $189,836,027,395 |
| Apr-25 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $90,950,026,159 | $189,819,167,258 |