Cap Mercado $2.80T
0.21%
Volumen 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0001 | $134,380,060,888 | $188,835,813,754 |
| Apr-21 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $116,106,042,239 | $188,511,323,239 |
| Apr-20 2026 | $1.0001 | $0.9999 | $1.0005 | $0.9999 | $125,683,499,022 | $187,951,786,569 |
| Apr-19 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $109,501,009,021 | $187,254,052,547 |
| Apr-18 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | $108,839,434,285 | $186,672,344,150 |
| Apr-17 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $155,569,187,356 | $186,656,118,202 |
| Apr-16 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $133,727,163,072 | $185,751,399,486 |
| Apr-15 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $115,331,578,245 | $185,495,789,339 |
| Apr-14 2026 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $137,150,703,029 | $185,539,753,003 |
| Apr-13 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0000 | $97,062,116,569 | $184,719,828,506 |
| Apr-12 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $61,942,851,368 | $184,439,362,204 |
| Apr-11 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $61,401,717,241 | $184,427,286,703 |
| Apr-10 2026 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $83,532,919,975 | $184,319,121,565 |
| Apr-09 2026 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $77,324,843,287 | $184,115,105,284 |
| Apr-08 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $85,502,818,765 | $184,099,387,296 |