Cap Mercado $2.53T
1.33%
Volumen 24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9993 | $82,142,952,751 | $184,075,670,138 |
| Mar-30 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9992 | $73,051,859,001 | $184,073,782,308 |
| Mar-29 2026 | $0.9991 | $0.999 | $0.9995 | $0.9993 | $44,835,058,153 | $184,058,493,693 |
| Mar-28 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9992 | $44,531,672,565 | $184,084,817,831 |
| Mar-27 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9993 | $86,875,471,319 | $184,138,051,982 |
| Mar-26 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | $79,536,668,044 | $184,090,981,607 |
| Mar-25 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $74,802,633,496 | $184,142,965,103 |
| Mar-24 2026 | $0.9995 | $0.9993 | $1.0002 | $0.9998 | $81,559,041,609 | $184,151,043,677 |
| Mar-23 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $105,249,247,444 | $184,141,594,103 |
| Mar-22 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $63,343,989,863 | $184,149,329,115 |
| Mar-21 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $44,104,829,453 | $184,161,837,465 |
| Mar-20 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $75,448,106,832 | $184,182,924,001 |
| Mar-19 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $89,764,163,048 | $184,197,276,304 |
| Mar-18 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $94,384,732,261 | $184,093,353,359 |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $97,512,637,297 | $184,113,270,448 |