Cap Mercado ₩3,644.03T
1.33%
Volumen 24h ₩244.02T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩1,388.61 | ₩1,388.39 | ₩1,389.84 | ₩1,388.62 | ₩56,036,545,441,853 | ₩158,131,960,074,494 |
Jul-19 2024 | ₩1,388.74 | ₩1,387.43 | ₩1,389.66 | ₩1,387.68 | ₩89,688,379,906,649 | ₩157,894,952,500,955 |
Jul-18 2024 | ₩1,387.70 | ₩1,387.61 | ₩1,389.64 | ₩1,388.26 | ₩74,517,365,419,758 | ₩157,687,932,532,849 |
Jul-17 2024 | ₩1,388.31 | ₩1,387.90 | ₩1,389.71 | ₩1,388.95 | ₩85,921,352,012,524 | ₩157,191,168,322,644 |
Jul-16 2024 | ₩1,388.73 | ₩1,388.22 | ₩1,389.65 | ₩1,389.02 | ₩105,984,807,281,493 | ₩156,735,147,240,300 |
Jul-15 2024 | ₩1,388.62 | ₩1,388.25 | ₩1,389.75 | ₩1,388.55 | ₩92,390,631,728,562 | ₩156,271,724,740,807 |
Jul-14 2024 | ₩1,388.38 | ₩1,388.18 | ₩1,389.47 | ₩1,388.35 | ₩56,926,535,079,047 | ₩156,147,221,432,357 |
Jul-13 2024 | ₩1,388.62 | ₩1,387.95 | ₩1,389.63 | ₩1,388.42 | ₩47,745,383,527,084 | ₩156,105,091,803,318 |
Jul-12 2024 | ₩1,388.20 | ₩1,387.76 | ₩1,389.27 | ₩1,387.98 | ₩64,457,397,499,216 | ₩155,991,086,192,288 |
Jul-11 2024 | ₩1,388.02 | ₩1,387.61 | ₩1,389.67 | ₩1,387.88 | ₩72,555,944,888,992 | ₩155,819,976,588,050 |
Jul-10 2024 | ₩1,387.78 | ₩1,387.59 | ₩1,390.15 | ₩1,388.12 | ₩67,076,203,235,813 | ₩155,792,827,496,189 |
Jul-09 2024 | ₩1,387.95 | ₩1,387.54 | ₩1,389.22 | ₩1,387.68 | ₩73,258,413,178,615 | ₩155,738,800,723,432 |
Jul-08 2024 | ₩1,387.75 | ₩1,387.19 | ₩1,390.12 | ₩1,387.71 | ₩103,609,811,085,786 | ₩155,720,160,819,033 |
Jul-07 2024 | ₩1,388.01 | ₩1,387.46 | ₩1,388.95 | ₩1,388.18 | ₩59,411,963,751,988 | ₩155,767,832,107,922 |
Jul-06 2024 | ₩1,388.02 | ₩1,387.80 | ₩1,389.32 | ₩1,387.87 | ₩60,433,904,634,110 | ₩155,769,343,649,740 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3429 días, desde el día 03-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.96651 KRW.