Cap Mercado $3.30T
-0.23%
Volumen 24h $193.41B
-14.73%
BTC % 54.41%
0.12%
ETH % 11.21%
-1.24%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9992 | $0.9984 | $0.9993 | $0.9992 | $92,492,398,277 | $186,946,657,510 |
| Jan-07 2026 | $0.9991 | $0.9987 | $0.9997 | $0.9995 | $88,037,862,219 | $186,930,452,245 |
| Jan-06 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9998 | $110,873,343,174 | $187,014,467,370 |
| Jan-05 2026 | $0.9999 | $0.999 | $1.0000 | $0.9994 | $109,156,490,796 | $187,097,325,703 |
| Jan-04 2026 | $0.9995 | $0.9992 | $0.9996 | $0.9995 | $67,867,255,080 | $187,026,541,727 |
| Jan-03 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $55,675,913,134 | $187,043,906,383 |
| Jan-02 2026 | $0.9998 | $0.9986 | $0.9998 | $0.9987 | $96,125,005,984 | $187,065,897,611 |
| Jan-01 2026 | $0.9986 | $0.9981 | $0.9988 | $0.9985 | $50,546,490,539 | $186,861,684,588 |
| Dec-31 2025 | $0.9983 | $0.9982 | $0.999 | $0.999 | $70,276,180,469 | $187,037,755,691 |
| Dec-30 2025 | $0.9987 | $0.9985 | $0.9993 | $0.9988 | $74,114,360,513 | $187,112,964,738 |
| Dec-29 2025 | $0.9987 | $0.9986 | $0.9993 | $0.9992 | $99,108,395,829 | $186,592,065,620 |
| Dec-28 2025 | $0.9992 | $0.999 | $0.9996 | $0.9992 | $43,787,288,902 | $186,690,580,325 |
| Dec-27 2025 | $0.9992 | $0.999 | $0.9997 | $0.9992 | $40,992,269,836 | $186,685,682,836 |
| Dec-26 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9995 | $81,723,976,822 | $186,737,559,034 |
| Dec-25 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9993 | $54,050,915,937 | $186,780,400,046 |