Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $137,807,125,750 | $189,545,008,337 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $131,066,980,485 | $189,544,324,103 |
| May-04 2026 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | $150,691,892,550 | $189,533,803,650 |
| May-03 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $85,833,806,717 | $189,535,629,265 |
| May-02 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $83,165,565,810 | $189,553,908,327 |
| May-01 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9995 | $119,465,393,387 | $189,544,991,816 |
| Apr-30 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $111,073,508,538 | $189,496,007,583 |
| Apr-29 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $124,612,429,682 | $189,528,590,736 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | $108,182,195,879 | $189,665,766,634 |
| Apr-27 2026 | $0.9998 | $0.9997 | $1.0004 | $1.0003 | $127,577,742,514 | $189,742,285,031 |
| Apr-26 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0001 | $95,863,032,700 | $189,836,027,395 |
| Apr-25 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $90,950,026,159 | $189,819,167,258 |
| Apr-24 2026 | $1.0002 | $1.0000 | $1.0006 | $1.0004 | $119,742,940,940 | $189,718,847,155 |
| Apr-23 2026 | $1.0003 | $1.0000 | $1.0006 | $1.0001 | $129,375,824,954 | $189,728,513,392 |
| Apr-22 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0001 | $134,380,060,888 | $188,835,813,754 |