Cap Mercado $2.66T
5.64%
Volumen 24h $223.26B
15.99%
BTC % 53.53%
-1.45%
ETH % 9.41%
-2.23%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $91,631,935,870 | $183,942,797,451 |
| Mar-08 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $64,090,517,701 | $183,909,829,132 |
| Mar-07 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $48,133,626,789 | $183,959,483,455 |
| Mar-06 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $81,263,307,669 | $183,949,120,596 |
| Mar-05 2026 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $94,543,595,844 | $184,024,028,892 |
| Mar-04 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $130,821,335,205 | $183,740,324,867 |
| Mar-03 2026 | $1.0001 | $0.9996 | $1.0004 | $1.0000 | $94,110,459,385 | $183,752,601,375 |
| Mar-02 2026 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $107,174,784,403 | $183,625,719,151 |
| Mar-01 2026 | $1.0001 | $0.9998 | $1.0007 | $1.0002 | $83,669,448,513 | $183,662,581,084 |
| Feb-28 2026 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $85,559,277,233 | $183,595,546,287 |
| Feb-27 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $82,085,061,467 | $183,560,944,987 |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0006 | $1.0002 | $85,835,689,112 | $183,551,724,706 |
| Feb-25 2026 | $1.0002 | $0.9997 | $1.0008 | $1.0000 | $104,116,653,558 | $183,663,091,478 |
| Feb-24 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9996 | $76,128,816,318 | $183,629,272,962 |
| Feb-23 2026 | $0.9996 | $0.9995 | $1.0004 | $0.9996 | $97,620,024,533 | $183,569,052,226 |