Cap Mercado $2.61T
0.3%
Volumen 24h $121.03B
-62.19%
BTC % 54.13%
0.16%
ETH % 9.95%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $75,448,106,832 | $184,182,924,001 |
| Mar-19 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $89,764,163,048 | $184,197,276,304 |
| Mar-18 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $94,384,732,261 | $184,093,353,359 |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $97,512,637,297 | $184,113,270,448 |
| Mar-16 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0001 | $119,429,672,475 | $184,064,733,014 |
| Mar-15 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $60,437,932,803 | $184,052,082,854 |
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $48,672,885,543 | $184,043,756,462 |
| Mar-13 2026 | $1.0001 | $0.9996 | $1.0004 | $1.0002 | $112,627,193,985 | $184,044,959,431 |
| Mar-12 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $80,134,678,996 | $183,997,392,154 |
| Mar-11 2026 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $84,262,415,762 | $183,920,250,560 |
| Mar-10 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $96,696,865,664 | $183,903,228,959 |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $91,631,935,870 | $183,942,797,451 |
| Mar-08 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $64,090,517,701 | $183,909,829,132 |
| Mar-07 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $48,133,626,789 | $183,959,483,455 |
| Mar-06 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $81,263,307,669 | $183,949,120,596 |