Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1558 | $1.1535 | $1.1588 | $1.1581 | $537,663 | $42,059,069 |
| Aug-17 2025 | $1.1569 | $1.1549 | $1.1599 | $1.1577 | $477,775 | $42,096,904 |
| Aug-16 2025 | $1.1578 | $1.1509 | $1.1592 | $1.1547 | $613,377 | $42,130,022 |
| Aug-15 2025 | $1.1555 | $1.1503 | $1.1566 | $1.1507 | $445,497 | $42,045,807 |
| Aug-14 2025 | $1.1505 | $1.1394 | $1.1539 | $1.1433 | $462,890 | $41,865,016 |
| Aug-13 2025 | $1.1370 | $1.1349 | $1.1486 | $1.1486 | $365,229 | $41,375,315 |
| Aug-12 2025 | $1.1423 | $1.1323 | $1.1798 | $1.1760 | $430,825 | $41,565,338 |
| Aug-11 2025 | $1.1368 | $1.1342 | $1.1850 | $1.1390 | $599,787 | $41,367,887 |
| Aug-10 2025 | $1.1396 | $1.1360 | $1.1437 | $1.1374 | $631,798 | $41,469,963 |
| Aug-09 2025 | $1.1354 | $1.1346 | $1.1414 | $1.1414 | $318,494 | $41,315,023 |
| Aug-08 2025 | $1.1420 | $1.1398 | $1.1464 | $1.1418 | $382,154 | $41,557,503 |
| Aug-07 2025 | $1.1411 | $1.1402 | $1.1468 | $1.1468 | $418,196 | $41,524,069 |
| Aug-06 2025 | $1.1460 | $1.1359 | $1.1488 | $1.1488 | $483,976 | $41,700,816 |
| Aug-05 2025 | $1.1478 | $1.1472 | $1.1502 | $1.1487 | $431,802 | $41,766,999 |
| Aug-04 2025 | $1.1467 | $1.1466 | $1.1500 | $1.1488 | $445,364 | $41,728,350 |