Cap Mercado $2.67T
6.3%
Volumen 24h $302.56B
21.84%
BTC % 54.98%
1.12%
ETH % 9.8%
3.06%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.065534 | $0.061122 | $0.06573 | $0.061132 | $172 | $2,384,631 |
| Mar-02 2026 | $0.061132 | $0.060643 | $0.067645 | $0.067645 | - | $2,224,456 |
| Mar-01 2026 | $0.067686 | $0.060278 | $0.067686 | $0.061378 | - | $2,462,914 |
| Feb-28 2026 | $0.061517 | $0.059372 | $0.061739 | $0.061739 | - | $2,238,445 |
| Feb-27 2026 | $0.061739 | $0.054738 | $0.062326 | $0.062326 | - | $2,246,543 |
| Feb-26 2026 | $0.062326 | $0.060933 | $0.062828 | $0.060999 | - | $2,267,893 |
| Feb-25 2026 | $0.045288 | $0.045288 | $1.3530 | $0.068509 | $1,265 | $1,647,934 |
| Feb-24 2026 | $0.068509 | $0.068372 | $0.068509 | $0.068372 | - | $2,492,885 |
| Feb-23 2026 | $0.068372 | $0.055014 | $1.3557 | $1.3555 | - | $2,487,896 |
| Feb-22 2026 | $1.3555 | $0.063091 | $1.3555 | $0.063943 | - | $49,324,864 |
| Feb-21 2026 | $0.063943 | $0.063335 | $0.063943 | $0.063419 | - | $2,326,750 |
| Feb-20 2026 | $0.063419 | $0.06288 | $0.065378 | $0.065378 | - | $2,307,673 |
| Feb-19 2026 | $0.064749 | $0.064608 | $0.070113 | $0.069012 | - | $2,356,077 |
| Feb-18 2026 | $0.069012 | $0.068332 | $1.3570 | $1.3570 | - | $2,511,187 |
| Feb-17 2026 | $0.070682 | $0.069891 | $0.070877 | $0.069891 | - | $2,571,944 |