Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0682 | $1.0681 | $1.0718 | $1.0693 | $1,658,859 | $38,869,637 |
| Nov-06 2024 | $1.0694 | $1.0668 | $1.0790 | $1.0790 | $1,922,798 | $38,912,757 |
| Nov-05 2024 | $1.0737 | $1.0737 | $1.0944 | $1.0944 | $1,552,722 | $39,071,026 |
| Nov-04 2024 | $1.0816 | $1.0730 | $1.0921 | $1.0812 | $1,457,263 | $39,359,525 |
| Nov-03 2024 | $1.0816 | $1.0669 | $1.0853 | $1.0669 | $1,528,020 | $39,357,014 |
| Nov-02 2024 | $1.0668 | $1.0668 | $1.0777 | $1.0687 | $1,606,229 | $38,818,593 |
| Nov-01 2024 | $1.0678 | $1.0677 | $1.0728 | $1.0717 | $1,672,161 | $38,855,266 |
| Oct-31 2024 | $1.0720 | $1.0701 | $1.0854 | $1.0736 | $1,650,761 | $39,008,912 |
| Oct-30 2024 | $1.0736 | $1.0716 | $1.0748 | $1.0716 | $1,639,319 | $39,067,632 |
| Oct-29 2024 | $1.0706 | $1.0673 | $1.0740 | $1.0729 | $2,207,601 | $38,956,525 |
| Oct-28 2024 | $1.0704 | $1.0698 | $1.0735 | $1.0735 | $2,159,925 | $38,952,152 |
| Oct-27 2024 | $1.0727 | $1.0706 | $1.0854 | $1.0706 | $1,917,125 | $39,035,091 |
| Oct-26 2024 | $1.0715 | $1.0698 | $1.0745 | $1.0728 | $2,229,334 | $38,992,406 |
| Oct-25 2024 | $1.0745 | $1.0725 | $1.0758 | $1.0737 | $2,233,923 | $39,100,021 |
| Oct-24 2024 | $1.0753 | $1.0715 | $1.0778 | $1.0718 | $2,260,308 | $39,130,898 |