Cap Mercado $4.03T
0.83%
Volumen 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.1641 | $1.1600 | $1.1650 | $1.1621 | $324,691 | $42,360,923 |
| Oct-23 2025 | $1.1614 | $1.1574 | $1.1628 | $1.1589 | $317,541 | $42,262,967 |
| Oct-22 2025 | $1.1606 | $1.1546 | $1.1610 | $1.1607 | $328,213 | $42,232,358 |
| Oct-21 2025 | $1.1643 | $1.1559 | $1.1653 | $1.1562 | $246,795 | $42,366,949 |
| Oct-20 2025 | $1.1562 | $1.1560 | $1.1681 | $1.1663 | $303,932 | $42,072,349 |
| Oct-19 2025 | $1.1674 | $1.1432 | $1.1679 | $1.1587 | $251,458 | $42,481,367 |
| Oct-18 2025 | $1.1563 | $1.1563 | $1.1668 | $1.1612 | $270,205 | $42,076,152 |
| Oct-17 2025 | $1.1597 | $1.1592 | $1.1704 | $1.1644 | $370,736 | $42,199,512 |
| Oct-16 2025 | $1.1653 | $1.1608 | $1.1692 | $1.1621 | $271,208 | $42,405,573 |
| Oct-15 2025 | $1.1619 | $1.1572 | $1.1619 | $1.1572 | $296,644 | $42,278,744 |
| Oct-14 2025 | $1.1568 | $1.1561 | $1.1580 | $1.1568 | $287,763 | $42,096,097 |
| Oct-13 2025 | $1.1568 | $1.1552 | $1.1595 | $1.1581 | $285,693 | $42,092,989 |
| Oct-12 2025 | $1.1583 | $1.1281 | $1.1649 | $1.1649 | $275,603 | $42,149,670 |
| Oct-11 2025 | $1.1632 | $1.1118 | $1.1658 | $1.1531 | $388,887 | $42,328,527 |
| Oct-10 2025 | $1.1558 | $1.1558 | $1.1591 | $1.1573 | $241,315 | $42,057,483 |