Cap Mercado $3.60T
-0.08%
Volumen 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Monedas
31.925
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.1250 | $1.1211 | $1.1253 | $1.1225 | $396,310 | $40,938,849 |
| May-23 2025 | $1.1225 | $1.1152 | $1.1270 | $1.1154 | $464,544 | $40,847,515 |
| May-22 2025 | $1.1146 | $1.1039 | $1.1178 | $1.1178 | $763,335 | $40,560,146 |
| May-21 2025 | $1.1128 | $1.1041 | $1.1133 | $1.1062 | $765,066 | $40,494,350 |
| May-20 2025 | $1.1128 | $1.1048 | $1.1144 | $1.1048 | $738,446 | $40,494,300 |
| May-19 2025 | $1.1094 | $1.1041 | $1.1136 | $1.1079 | $771,764 | $40,370,788 |
| May-18 2025 | $1.1129 | $1.1026 | $1.1166 | $1.1044 | $776,421 | $40,496,764 |
| May-17 2025 | $1.1096 | $1.1087 | $1.1184 | $1.1181 | $777,551 | $40,376,498 |
| May-16 2025 | $1.1181 | $1.1061 | $1.1243 | $1.1129 | $757,406 | $40,685,488 |
| May-15 2025 | $1.1133 | $1.1042 | $1.1201 | $1.1142 | $719,539 | $40,513,176 |
| May-14 2025 | $1.1148 | $1.1135 | $1.1159 | $1.1146 | $747,136 | $40,566,759 |
| May-13 2025 | $1.1143 | $1.1108 | $1.1143 | $1.1115 | $756,716 | $40,547,205 |
| May-12 2025 | $1.1121 | $1.1059 | $1.1163 | $1.1127 | $932,117 | $40,468,045 |
| May-11 2025 | $1.1127 | $1.1127 | $1.1173 | $1.1172 | $620,699 | $40,488,848 |
| May-10 2025 | $1.1174 | $1.1130 | $1.1186 | $1.1130 | $579,286 | $40,661,067 |