Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.1441 | $1.1430 | $1.1485 | $1.1436 | $351,247 | $41,631,919 |
| Dec-07 2025 | $1.1433 | $1.1430 | $1.1467 | $1.1434 | $324,132 | $41,605,025 |
| Dec-06 2025 | $1.1435 | $1.1435 | $1.1462 | $1.1446 | $317,931 | $41,610,122 |
| Dec-05 2025 | $1.1448 | $1.1447 | $1.1488 | $1.1488 | $325,035 | $41,658,605 |
| Dec-04 2025 | $1.1484 | $1.1441 | $1.1525 | $1.1519 | $365,283 | $41,789,469 |
| Dec-03 2025 | $1.1522 | $1.1425 | $1.1563 | $1.1487 | $434,404 | $41,927,872 |
| Dec-02 2025 | $1.1491 | $1.1389 | $1.1536 | $1.1412 | $453,076 | $41,813,162 |
| Dec-01 2025 | $1.1418 | $1.1376 | $1.1450 | $1.1392 | $355,965 | $41,548,614 |
| Nov-30 2025 | $1.1389 | $1.1379 | $1.1422 | $1.1422 | $315,887 | $41,444,000 |
| Nov-29 2025 | $1.1419 | $1.1356 | $1.1443 | $1.1357 | $325,905 | $41,554,238 |
| Nov-28 2025 | $1.1356 | $1.1344 | $1.1433 | $1.1419 | $344,830 | $41,325,101 |
| Nov-27 2025 | $1.1415 | $1.1404 | $1.1429 | $1.1414 | $336,763 | $41,538,554 |
| Nov-26 2025 | $1.1416 | $1.1363 | $1.1423 | $1.1421 | $338,664 | $41,542,942 |
| Nov-25 2025 | $1.1425 | $1.1414 | $1.1425 | $1.1414 | $293,486 | $41,573,504 |
| Nov-24 2025 | $1.1418 | $1.1360 | $1.1472 | $1.1401 | $553,746 | $41,547,753 |