Cap Mercado $3.17T
-0.59%
Volumen 24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.1163 | $1.1092 | $1.1179 | $1.1108 | $299,550 | $40,619,618 |
| May-01 2025 | $1.1110 | $1.1110 | $1.1201 | $1.1133 | $587,912 | $40,426,492 |
| Apr-30 2025 | $1.1143 | $1.1104 | $1.1143 | $1.1137 | $617,373 | $40,548,053 |
| Apr-29 2025 | $1.1134 | $1.1044 | $1.1135 | $1.1044 | $598,231 | $40,515,789 |
| Apr-28 2025 | $1.1064 | $1.1039 | $1.1067 | $1.1065 | $594,510 | $40,261,907 |
| Apr-27 2025 | $1.1050 | $1.1046 | $1.1099 | $1.1089 | $585,673 | $40,208,578 |
| Apr-26 2025 | $1.1097 | $1.1067 | $1.1168 | $1.1141 | $588,038 | $40,381,575 |
| Apr-25 2025 | $1.1136 | $1.1108 | $1.1765 | $1.1155 | $530,030 | $40,522,338 |
| Apr-24 2025 | $1.1809 | $1.1024 | $1.1809 | $1.1069 | $956,563 | $42,971,877 |
| Apr-23 2025 | $1.1071 | $1.1067 | $1.1734 | $1.1099 | $353,060 | $40,286,729 |
| Apr-22 2025 | $1.1067 | $1.1057 | $1.1289 | $1.1200 | $1,048,568 | $40,273,211 |
| Apr-21 2025 | $1.1143 | $1.1037 | $1.1346 | $1.1056 | $1,174,190 | $40,548,290 |
| Apr-20 2025 | $1.1012 | $1.0978 | $1.1231 | $1.1231 | $1,098,738 | $40,072,206 |
| Apr-19 2025 | $1.1182 | $1.1165 | $1.1406 | $1.1370 | $1,084,456 | $40,691,599 |
| Apr-18 2025 | $1.1377 | $1.1278 | $1.1501 | $1.1344 | $1,047,665 | $41,399,348 |