Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013707 | $0.013181 | $0.013737 | $0.013276 | $4,726,782 | $76,660,863 |
| Aug-19 2025 | $0.013409 | $0.013106 | $0.014028 | $0.013394 | $10,535,475 | $74,996,557 |
| Aug-18 2025 | $0.013448 | $0.013235 | $0.013776 | $0.013776 | $5,114,412 | $75,214,150 |
| Aug-17 2025 | $0.013824 | $0.013696 | $0.013986 | $0.013765 | $3,397,574 | $77,314,279 |
| Aug-16 2025 | $0.013782 | $0.013284 | $0.013832 | $0.013284 | $8,421,124 | $77,083,136 |
| Aug-15 2025 | $0.0133 | $0.012922 | $0.013455 | $0.013304 | $6,355,124 | $74,387,983 |
| Aug-14 2025 | $0.013252 | $0.013101 | $0.014656 | $0.014479 | $11,170,488 | $74,117,967 |
| Aug-13 2025 | $0.014514 | $0.014183 | $0.014552 | $0.014552 | $8,826,538 | $81,178,233 |
| Aug-12 2025 | $0.014538 | $0.013809 | $0.014793 | $0.013809 | $22,959,887 | $81,313,461 |
| Aug-11 2025 | $0.013995 | $0.013655 | $0.014367 | $0.014118 | $17,259,267 | $78,277,206 |
| Aug-10 2025 | $0.01403 | $0.013731 | $0.014472 | $0.014442 | $7,036,350 | $78,470,570 |
| Aug-09 2025 | $0.014415 | $0.013831 | $0.014687 | $0.013861 | $12,211,692 | $80,622,183 |
| Aug-08 2025 | $0.01389 | $0.013555 | $0.01389 | $0.013681 | $5,837,155 | $77,687,886 |
| Aug-07 2025 | $0.013628 | $0.012998 | $0.013628 | $0.013035 | $6,498,999 | $76,221,003 |
| Aug-06 2025 | $0.013009 | $0.012691 | $0.013073 | $0.012784 | $5,568,496 | $72,760,926 |