Cap Mercado $2.51T
1.23%
Volumen 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00434303 | $0.00434303 | $0.00444299 | $0.0043922 | $975,528 | $24,231,259 |
| Mar-28 2026 | $0.00444525 | $0.00441484 | $0.00449646 | $0.00446149 | $998,015 | $24,801,597 |
| Mar-27 2026 | $0.00445339 | $0.00443685 | $0.00469925 | $0.00467948 | $1,959,633 | $24,847,055 |
| Mar-26 2026 | $0.00469196 | $0.00464411 | $0.0047686 | $0.00476532 | $1,071,086 | $26,178,197 |
| Mar-25 2026 | $0.00475978 | $0.00474379 | $0.00481814 | $0.00481179 | $1,397,219 | $26,556,611 |
| Mar-24 2026 | $0.00480527 | $0.00473739 | $0.0048216 | $0.00480208 | $1,032,074 | $26,810,480 |
| Mar-23 2026 | $0.00480022 | $0.00467085 | $0.00482998 | $0.00470589 | $1,528,963 | $26,782,301 |
| Mar-22 2026 | $0.00471146 | $0.00468854 | $0.0048205 | $0.00476771 | $1,522,894 | $26,287,476 |
| Mar-21 2026 | $0.00479261 | $0.00475167 | $0.00491175 | $0.00478622 | $1,183,942 | $26,740,303 |
| Mar-20 2026 | $0.00478595 | $0.00474936 | $0.00488148 | $0.00483831 | $1,140,981 | $26,703,201 |
| Mar-19 2026 | $0.00484821 | $0.00475091 | $0.00493935 | $0.00493935 | $1,310,342 | $27,050,688 |
| Mar-18 2026 | $0.004942 | $0.00491735 | $0.00523761 | $0.00508451 | $2,399,097 | $27,573,985 |
| Mar-17 2026 | $0.00514369 | $0.00504841 | $0.00516116 | $0.00513866 | $1,712,244 | $28,699,384 |
| Mar-16 2026 | $0.00512126 | $0.00496462 | $0.00514605 | $0.00497851 | $2,696,590 | $28,574,308 |
| Mar-15 2026 | $0.00498492 | $0.00491398 | $0.00499438 | $0.00494707 | $1,016,432 | $27,813,909 |