Cap Mercado $3.40T
2.06%
Volumen 24h $311.26B
-1.02%
BTC % 54.86%
-0.4%
ETH % 11.19%
2.23%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00602763 | $0.00568097 | $0.00605811 | $0.00572035 | $2,256,469 | $33,667,648 |
| Dec-01 2025 | $0.0056952 | $0.00553753 | $0.00597753 | $0.00597753 | $3,763,344 | $31,810,920 |
| Nov-30 2025 | $0.00614749 | $0.00596394 | $0.00615463 | $0.00597953 | $2,445,991 | $34,337,280 |
| Nov-29 2025 | $0.00598654 | $0.00595171 | $0.0061308 | $0.0059939 | $2,125,678 | $33,438,495 |
| Nov-28 2025 | $0.00609886 | $0.00595834 | $0.00614064 | $0.00598872 | $3,448,065 | $34,065,930 |
| Nov-27 2025 | $0.00597843 | $0.00597682 | $0.00610929 | $0.00605925 | $2,028,825 | $33,393,377 |
| Nov-26 2025 | $0.00605994 | $0.00592905 | $0.00606288 | $0.0060275 | $2,321,129 | $33,848,811 |
| Nov-25 2025 | $0.00604802 | $0.00587121 | $0.00604802 | $0.00595025 | $2,540,169 | $33,782,567 |
| Nov-24 2025 | $0.00594131 | $0.00570537 | $0.00598787 | $0.00574143 | $1,909,095 | $33,186,709 |
| Nov-23 2025 | $0.0057847 | $0.00569358 | $0.00592487 | $0.00569633 | $3,133,084 | $32,312,124 |
| Nov-22 2025 | $0.00573264 | $0.00559489 | $0.00585814 | $0.00581115 | $5,505,645 | $32,021,371 |
| Nov-21 2025 | $0.00573604 | $0.00568772 | $0.00640485 | $0.00632804 | $6,317,627 | $32,040,426 |
| Nov-20 2025 | $0.00650192 | $0.00638617 | $0.00668211 | $0.00668211 | $4,492,919 | $36,319,004 |
| Nov-19 2025 | $0.00673415 | $0.00626197 | $0.00673415 | $0.00653355 | $10,632,730 | $37,616,470 |
| Nov-18 2025 | $0.00659314 | $0.0064627 | $0.00672643 | $0.00669528 | $5,664,030 | $36,829,032 |