Cap Mercado $2.51T
-0.86%
Volumen 24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00504517 | $0.00499635 | $0.00522856 | $0.00508491 | $5,306,527 | $28,155,945 |
| Feb-15 2026 | $0.00502923 | $0.00494604 | $0.00546147 | $0.00505507 | $14,252,387 | $28,067,058 |
| Feb-14 2026 | $0.00510137 | $0.00482052 | $0.00510137 | $0.00484549 | $2,403,996 | $28,469,714 |
| Feb-13 2026 | $0.00483299 | $0.00471967 | $0.00489273 | $0.00478601 | $1,650,196 | $26,972,408 |
| Feb-12 2026 | $0.004793 | $0.00465059 | $0.00486834 | $0.00484353 | $2,194,135 | $26,749,331 |
| Feb-11 2026 | $0.00484296 | $0.00463097 | $0.00496906 | $0.00484393 | $3,964,241 | $27,028,222 |
| Feb-10 2026 | $0.00481516 | $0.00464254 | $0.00487158 | $0.00469557 | $4,263,099 | $26,873,135 |
| Feb-09 2026 | $0.00470978 | $0.00462096 | $0.00476815 | $0.00467171 | $1,772,660 | $26,285,050 |
| Feb-08 2026 | $0.00471511 | $0.00463769 | $0.00481192 | $0.00477097 | $1,470,021 | $26,314,919 |
| Feb-07 2026 | $0.00479642 | $0.00461093 | $0.00480158 | $0.00478153 | $2,241,547 | $26,768,880 |
| Feb-06 2026 | $0.00485213 | $0.00426335 | $0.00485615 | $0.00426335 | $4,877,990 | $27,080,438 |
| Feb-05 2026 | $0.00455896 | $0.00447323 | $0.00523308 | $0.00520487 | $4,437,976 | $25,444,402 |
| Feb-04 2026 | $0.00521193 | $0.00504972 | $0.00556464 | $0.0054422 | $3,194,099 | $29,088,962 |
| Feb-03 2026 | $0.00548055 | $0.00534312 | $0.00562939 | $0.00552563 | $2,773,858 | $30,590,671 |
| Feb-02 2026 | $0.00556511 | $0.00554101 | $0.00566639 | $0.00556568 | $3,224,761 | $31,062,808 |