Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00490184 | $0.0048713 | $0.00493809 | $0.0049048 | $1,244,335 | $27,350,764 |
| Mar-08 2026 | $0.00489163 | $0.00477093 | $0.00490855 | $0.00481684 | $1,437,122 | $27,293,896 |
| Mar-07 2026 | $0.00478862 | $0.00478862 | $0.00498056 | $0.00495602 | $1,219,044 | $26,719,147 |
| Mar-06 2026 | $0.00497353 | $0.00489005 | $0.00511206 | $0.00501696 | $1,978,591 | $27,751,026 |
| Mar-05 2026 | $0.00503573 | $0.00499196 | $0.00515637 | $0.00511248 | $2,056,287 | $28,098,091 |
| Mar-04 2026 | $0.00510826 | $0.005072 | $0.0052867 | $0.00507547 | $2,249,996 | $28,504,774 |
| Mar-03 2026 | $0.00510979 | $0.00493891 | $0.00512232 | $0.00503783 | $1,217,019 | $28,513,400 |
| Mar-02 2026 | $0.00511322 | $0.00486029 | $0.00513473 | $0.00495205 | $1,757,238 | $28,532,579 |
| Mar-01 2026 | $0.00496224 | $0.00490184 | $0.00527028 | $0.0052151 | $2,734,120 | $27,690,144 |
| Feb-28 2026 | $0.00520007 | $0.00476366 | $0.00535498 | $0.00529229 | $6,118,471 | $29,017,356 |
| Feb-27 2026 | $0.0052905 | $0.00488727 | $0.00563038 | $0.00488727 | $13,324,903 | $29,523,534 |
| Feb-26 2026 | $0.00483623 | $0.00480373 | $0.00495008 | $0.00493007 | $1,757,750 | $26,989,006 |
| Feb-25 2026 | $0.00495625 | $0.00475255 | $0.00502189 | $0.00475255 | $2,463,046 | $27,658,808 |
| Feb-24 2026 | $0.00473145 | $0.0046907 | $0.00485199 | $0.00477076 | $2,133,296 | $26,404,361 |
| Feb-23 2026 | $0.00474056 | $0.00465575 | $0.00491414 | $0.00491414 | $1,821,092 | $26,455,354 |