Cap Mercado $3.24T
0.37%
Volumen 24h $223.31B
5.93%
BTC % 54.85%
0.1%
ETH % 11.15%
-0.17%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00644379 | $0.00628808 | $0.00646724 | $0.00643726 | $1,512,438 | $35,970,072 |
| Jan-26 2026 | $0.00645113 | $0.00619602 | $0.00645113 | $0.00619602 | $1,617,112 | $36,011,125 |
| Jan-25 2026 | $0.00615111 | $0.00612066 | $0.0066531 | $0.006585 | $2,530,002 | $34,336,486 |
| Jan-24 2026 | $0.00658704 | $0.00639704 | $0.00678115 | $0.00642247 | $3,375,145 | $36,769,975 |
| Jan-23 2026 | $0.00641698 | $0.00639306 | $0.00653897 | $0.00646553 | $1,802,982 | $35,820,795 |
| Jan-22 2026 | $0.00643971 | $0.00641882 | $0.00659174 | $0.00654845 | $2,063,901 | $35,947,750 |
| Jan-21 2026 | $0.00656856 | $0.00638583 | $0.00661456 | $0.00642861 | $2,420,820 | $36,667,617 |
| Jan-20 2026 | $0.00643581 | $0.00643581 | $0.00674018 | $0.00674018 | $2,741,476 | $35,926,882 |
| Jan-19 2026 | $0.00669921 | $0.00644161 | $0.00684284 | $0.00644161 | $6,098,323 | $37,397,422 |
| Jan-18 2026 | $0.00706017 | $0.00706017 | $0.00735132 | $0.00735132 | $2,989,873 | $39,413,484 |
| Jan-17 2026 | $0.00728848 | $0.00717938 | $0.00761964 | $0.00740369 | $5,795,046 | $40,688,094 |
| Jan-16 2026 | $0.00739414 | $0.00694875 | $0.00739414 | $0.00694875 | $9,780,058 | $41,277,964 |
| Jan-15 2026 | $0.00693805 | $0.0068807 | $0.00717352 | $0.00707775 | $3,620,675 | $38,731,940 |
| Jan-14 2026 | $0.00707854 | $0.0070719 | $0.00724832 | $0.00718885 | $3,956,527 | $39,516,266 |
| Jan-13 2026 | $0.00723028 | $0.00681962 | $0.00723028 | $0.00681962 | $2,407,439 | $40,363,428 |