Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013535 | $0.013363 | $0.013755 | $0.013375 | $5,428,406 | $75,688,231 |
| Sep-08 2025 | $0.013394 | $0.013269 | $0.013453 | $0.013286 | $3,493,467 | $74,902,045 |
| Sep-07 2025 | $0.013297 | $0.013219 | $0.013424 | $0.013348 | $2,811,849 | $74,359,904 |
| Sep-06 2025 | $0.013302 | $0.013131 | $0.013502 | $0.013213 | $2,668,063 | $74,391,128 |
| Sep-05 2025 | $0.013239 | $0.013127 | $0.013347 | $0.013127 | $2,907,079 | $74,034,333 |
| Sep-04 2025 | $0.013143 | $0.012976 | $0.013381 | $0.013319 | $2,987,736 | $73,502,190 |
| Sep-03 2025 | $0.013324 | $0.013102 | $0.013391 | $0.013234 | $3,609,880 | $74,514,216 |
| Sep-02 2025 | $0.013262 | $0.012913 | $0.013283 | $0.012913 | $4,081,756 | $74,167,970 |
| Sep-01 2025 | $0.012835 | $0.012766 | $0.013282 | $0.013071 | $5,046,145 | $71,776,390 |
| Aug-31 2025 | $0.013152 | $0.013147 | $0.013331 | $0.013227 | $2,618,979 | $73,554,625 |
| Aug-30 2025 | $0.01319 | $0.013053 | $0.013216 | $0.013157 | $3,327,085 | $73,763,128 |
| Aug-29 2025 | $0.013142 | $0.013049 | $0.013569 | $0.013569 | $5,372,053 | $73,499,590 |
| Aug-28 2025 | $0.013657 | $0.013419 | $0.013717 | $0.013428 | $4,113,016 | $76,379,873 |
| Aug-27 2025 | $0.013391 | $0.013249 | $0.01354 | $0.013333 | $3,614,658 | $74,890,941 |
| Aug-26 2025 | $0.013423 | $0.013115 | $0.013423 | $0.013115 | $4,135,704 | $75,071,439 |