Cap Mercado $3.32T
-1.96%
Volumen 24h $225.55B
-21.08%
BTC % 54.47%
0.51%
ETH % 11.25%
-1.6%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00692434 | $0.00692268 | $0.00735406 | $0.00732688 | $3,605,289 | $38,657,414 |
| Jan-06 2026 | $0.00734785 | $0.0069568 | $0.00760467 | $0.00696526 | $11,869,832 | $41,021,892 |
| Jan-05 2026 | $0.00692429 | $0.0067538 | $0.0070379 | $0.00691125 | $3,884,375 | $38,657,285 |
| Jan-04 2026 | $0.00686852 | $0.0067046 | $0.00698593 | $0.00684464 | $5,124,856 | $38,346,072 |
| Jan-03 2026 | $0.00681576 | $0.00656751 | $0.0070915 | $0.00673369 | $13,859,619 | $38,051,554 |
| Jan-02 2026 | $0.00659709 | $0.00636946 | $0.00660333 | $0.00652078 | $5,440,199 | $36,830,884 |
| Jan-01 2026 | $0.00648919 | $0.00635385 | $0.00652662 | $0.00636936 | $5,388,118 | $36,229,254 |
| Dec-31 2025 | $0.00638933 | $0.00614399 | $0.0070051 | $0.00617284 | $18,625,851 | $35,671,871 |
| Dec-30 2025 | $0.00610835 | $0.0060598 | $0.00638466 | $0.00638466 | $3,826,692 | $34,103,346 |
| Dec-29 2025 | $0.00639913 | $0.00638606 | $0.00662437 | $0.00656185 | $3,044,083 | $35,727,786 |
| Dec-28 2025 | $0.00654458 | $0.00650179 | $0.00677385 | $0.00677385 | $3,600,425 | $36,539,994 |
| Dec-27 2025 | $0.00674028 | $0.00661758 | $0.00692385 | $0.00662848 | $5,352,081 | $37,632,783 |
| Dec-26 2025 | $0.00664723 | $0.00651363 | $0.006659 | $0.00651363 | $3,092,758 | $37,113,398 |
| Dec-25 2025 | $0.00660935 | $0.00658201 | $0.00673504 | $0.0066779 | $3,145,571 | $36,902,099 |
| Dec-24 2025 | $0.00667433 | $0.0065299 | $0.0067877 | $0.00665833 | $4,427,428 | $37,264,997 |