Cap Mercado $2.44T
-1.5%
Volumen 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.021461 | $0.021292 | $0.022419 | $0.02232 | $10,990,322 | $125,107,012 |
| Nov-01 2024 | $0.022131 | $0.022073 | $0.023653 | $0.023653 | $26,804,685 | $129,011,863 |
| Oct-31 2024 | $0.023849 | $0.023454 | $0.026774 | $0.023506 | $111,028,317 | $139,026,638 |
| Oct-30 2024 | $0.023516 | $0.022472 | $0.02378 | $0.022593 | $20,104,403 | $137,091,193 |
| Oct-29 2024 | $0.022483 | $0.021692 | $0.022686 | $0.021692 | $10,735,878 | $131,072,175 |
| Oct-28 2024 | $0.021784 | $0.021107 | $0.021825 | $0.021716 | $9,637,185 | $126,992,912 |
| Oct-27 2024 | $0.021685 | $0.020569 | $0.022057 | $0.020849 | $23,092,663 | $126,416,436 |
| Oct-26 2024 | $0.02066 | $0.020001 | $0.020875 | $0.020001 | $14,530,954 | $120,445,469 |
| Oct-25 2024 | $0.021119 | $0.021119 | $0.022475 | $0.02219 | $13,655,902 | $123,122,961 |
| Oct-24 2024 | $0.022122 | $0.021727 | $0.022319 | $0.021933 | $8,220,088 | $128,971,029 |
| Oct-23 2024 | $0.021915 | $0.021558 | $0.023465 | $0.023356 | $16,583,610 | $127,764,105 |
| Oct-22 2024 | $0.02331 | $0.022845 | $0.024464 | $0.023043 | $43,219,200 | $135,898,753 |
| Oct-21 2024 | $0.023098 | $0.021503 | $0.024033 | $0.02217 | $68,882,179 | $134,665,384 |
| Oct-20 2024 | $0.022118 | $0.021493 | $0.022118 | $0.021858 | $9,951,798 | $128,947,821 |
| Oct-19 2024 | $0.021834 | $0.021482 | $0.022092 | $0.021581 | $14,485,582 | $127,294,792 |