Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.016739 | $0.01639 | $0.017084 | $0.017084 | $7,584,240 | $97,732,455 |
| Sep-10 2024 | $0.016982 | $0.016149 | $0.017242 | $0.01623 | $11,506,283 | $99,228,828 |
| Sep-09 2024 | $0.016288 | $0.015643 | $0.016375 | $0.015839 | $5,638,863 | $95,174,954 |
| Sep-08 2024 | $0.015693 | $0.015287 | $0.015756 | $0.015287 | $3,628,319 | $91,693,497 |
| Sep-07 2024 | $0.015213 | $0.015131 | $0.015519 | $0.015188 | $3,024,556 | $88,890,847 |
| Sep-06 2024 | $0.015008 | $0.014655 | $0.015807 | $0.015539 | $5,046,550 | $87,696,074 |
| Sep-05 2024 | $0.015581 | $0.015387 | $0.015821 | $0.015786 | $3,381,577 | $91,042,520 |
| Sep-04 2024 | $0.015862 | $0.014799 | $0.015992 | $0.015516 | $4,808,241 | $92,687,328 |
| Sep-03 2024 | $0.015659 | $0.015595 | $0.016341 | $0.016041 | $6,065,571 | $91,500,405 |
| Sep-02 2024 | $0.016098 | $0.015021 | $0.016124 | $0.015021 | $4,262,090 | $94,065,498 |
| Sep-01 2024 | $0.014979 | $0.014979 | $0.015978 | $0.015978 | $4,303,641 | $87,526,253 |
| Aug-31 2024 | $0.015914 | $0.015899 | $0.016368 | $0.016281 | $2,379,638 | $92,992,312 |
| Aug-30 2024 | $0.016314 | $0.015718 | $0.016636 | $0.016587 | $4,504,863 | $95,324,320 |
| Aug-29 2024 | $0.016599 | $0.01637 | $0.017236 | $0.01658 | $5,167,674 | $96,994,289 |
| Aug-28 2024 | $0.016396 | $0.016328 | $0.017213 | $0.016702 | $7,349,322 | $95,806,754 |