Cap Mercado $2.40T
-0.73%
Volumen 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.01813 | $0.017984 | $0.01901 | $0.018169 | $7,658,070 | $101,141,789 |
| Aug-23 2024 | $0.018213 | $0.01723 | $0.018307 | $0.017294 | $6,591,079 | $101,604,318 |
| Aug-22 2024 | $0.017166 | $0.016734 | $0.017248 | $0.016888 | $5,659,138 | $95,766,073 |
| Aug-21 2024 | $0.016914 | $0.016218 | $0.016977 | $0.016238 | $7,382,464 | $94,362,621 |
| Aug-20 2024 | $0.016324 | $0.016115 | $0.016536 | $0.016356 | $5,414,169 | $91,069,386 |
| Aug-19 2024 | $0.016252 | $0.015546 | $0.016347 | $0.015546 | $5,585,055 | $90,671,598 |
| Aug-18 2024 | $0.01596 | $0.015477 | $0.016569 | $0.015699 | $5,709,321 | $89,038,210 |
| Aug-17 2024 | $0.015605 | $0.015146 | $0.015682 | $0.015146 | $3,482,350 | $87,061,664 |
| Aug-16 2024 | $0.015208 | $0.014787 | $0.015479 | $0.015296 | $3,843,800 | $84,846,567 |
| Aug-15 2024 | $0.015295 | $0.014972 | $0.016142 | $0.016101 | $5,291,041 | $85,331,810 |
| Aug-14 2024 | $0.01611 | $0.015597 | $0.016447 | $0.016261 | $6,921,267 | $89,877,718 |
| Aug-13 2024 | $0.01633 | $0.015889 | $0.016544 | $0.016544 | $3,954,360 | $91,105,200 |
| Aug-12 2024 | $0.016328 | $0.015662 | $0.01645 | $0.015848 | $8,644,822 | $91,097,286 |
| Aug-11 2024 | $0.015461 | $0.01546 | $0.017652 | $0.017457 | $14,472,254 | $86,260,973 |
| Aug-10 2024 | $0.017638 | $0.015276 | $0.017638 | $0.015466 | $26,459,860 | $98,403,905 |