Cap Mercado $3.47T
-1.72%
Volumen 24h $248.49B
-24.21%
BTC % 55.01%
0.2%
ETH % 11.49%
0.08%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TemplarDAO (TEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3.4357 | $3.3809 | $3.4357 | $3.3931 | - | - |
| Jan-13 2026 | $3.3931 | $3.2609 | $3.3931 | $3.2609 | - | - |
| Jan-12 2026 | $3.2609 | $3.2609 | $3.2714 | $3.2714 | - | - |
| Jan-11 2026 | $3.2714 | $3.2714 | $3.2854 | $3.2744 | - | - |
| Jan-10 2026 | $3.2744 | $3.2174 | $3.2744 | $3.2174 | - | - |
| Jan-09 2026 | $3.2174 | $3.2016 | $3.2174 | $3.2016 | - | - |
| Jan-08 2026 | $3.2016 | $3.1796 | $3.2433 | $3.2433 | $41 | - |
| Jan-07 2026 | $3.2433 | $3.2433 | $3.2972 | $3.2870 | - | - |
| Jan-06 2026 | $3.2870 | $3.2495 | $3.3062 | $3.2868 | $63 | - |
| Jan-05 2026 | $3.2868 | $3.2658 | $3.2868 | $3.2829 | - | - |
| Jan-04 2026 | $3.2663 | $3.2631 | $3.2854 | $3.2631 | $2 | - |
| Jan-03 2026 | $3.2631 | $3.2618 | $3.2793 | $3.2641 | - | - |
| Jan-02 2026 | $3.2805 | $3.2775 | $3.2830 | $3.2775 | - | - |
| Jan-01 2026 | $3.2561 | $3.2301 | $3.2561 | $3.2311 | - | - |
| Dec-31 2025 | $3.2311 | $3.2227 | $3.2463 | $3.2428 | - | - |