Cap Mercado $3.49T
0.11%
Volumen 24h $220.74B
BTC % 54.84%
-0.31%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de TemplarDAO (TEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.1041 | $3.0403 | $3.1043 | $3.0403 | - | - |
| Nov-14 2025 | $3.0416 | $3.0306 | $3.0535 | $3.0473 | $882 | - |
| Nov-13 2025 | $3.0296 | $3.0290 | $3.0484 | $3.0338 | - | - |
| Nov-12 2025 | $3.0338 | $3.0239 | $3.0471 | $3.0249 | - | - |
| Nov-11 2025 | $3.0249 | $3.0249 | $3.1491 | $3.0485 | - | - |
| Nov-10 2025 | $3.0482 | $3.0427 | $3.0740 | $3.0446 | $525 | - |
| Nov-09 2025 | $3.0446 | $3.0446 | $3.1765 | $3.0918 | - | - |
| Nov-08 2025 | $3.0918 | $3.0785 | $3.1619 | $3.1052 | - | - |
| Nov-07 2025 | $3.1052 | $3.0809 | $3.1170 | $3.0961 | - | - |
| Nov-06 2025 | $3.0960 | $3.0798 | $3.1809 | $3.1018 | - | - |
| Nov-05 2025 | $3.1699 | $3.0820 | $3.1699 | $3.0952 | - | - |
| Nov-04 2025 | $3.0900 | $3.0198 | $3.1123 | $3.0879 | $410 | - |
| Nov-03 2025 | $3.0866 | $3.0701 | $3.3657 | $3.3650 | - | - |
| Nov-02 2025 | $3.3650 | $3.3650 | $3.4028 | $3.3856 | - | - |
| Nov-01 2025 | $3.3856 | $3.3641 | $3.4040 | $3.3677 | - | - |