Cap Mercado $2.03T
-10.21%
Volumen 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $2.0065 | $1.9545 | $2.0944 | $2.0942 | $1,354 | - |
Aug-03 2024 | $2.0753 | $2.0750 | $2.1524 | $2.1515 | $205 | - |
Aug-02 2024 | $2.1511 | $2.1511 | $2.2777 | $2.2777 | $160 | - |
Aug-01 2024 | $2.2773 | $2.2119 | $2.2951 | $2.2931 | $979 | - |
Jul-31 2024 | $2.2919 | $2.2919 | $2.3217 | $2.3174 | $480 | - |
Jul-30 2024 | $2.2970 | $2.2706 | $2.2970 | $2.2910 | $87 | - |
Jul-29 2024 | $2.2876 | $2.2872 | $2.3561 | $2.3212 | $131 | - |
Jul-28 2024 | $2.2940 | $2.2903 | $2.3008 | $2.2919 | - | - |
Jul-27 2024 | $2.2922 | $2.2922 | $2.3284 | $2.2977 | $85 | - |
Jul-26 2024 | $2.2906 | $2.2603 | $2.2911 | $2.2603 | $42 | - |
Jul-25 2024 | $2.2603 | $2.2240 | $2.2704 | $2.2704 | $116 | - |
Jul-24 2024 | $2.2704 | $2.2704 | $2.3540 | $2.3540 | $3,156 | - |
Jul-23 2024 | $2.3540 | $2.3240 | $2.3686 | $2.3686 | $217 | - |
Jul-22 2024 | $2.3696 | $2.3696 | $2.4159 | $2.4159 | $122 | - |
Jul-21 2024 | $2.3812 | $2.3754 | $2.3812 | $2.3754 | $211 | - |