Cap Mercado $2.30T
-4.61%
Volumen 24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $2.1055 | $2.1014 | $2.2289 | $2.1718 | $2,233 | - |
Sep-30 2024 | $2.1923 | $2.1923 | $2.2809 | $2.2809 | $1,878 | - |
Sep-29 2024 | $2.2947 | $2.2577 | $2.2947 | $2.2577 | $7,487 | - |
Sep-28 2024 | $2.2577 | $2.2499 | $2.3176 | $2.2866 | $698 | - |
Sep-27 2024 | $2.2866 | $2.2491 | $2.3106 | $2.2492 | $128 | - |
Sep-26 2024 | $2.2492 | $2.2028 | $2.2831 | $2.2169 | $441 | - |
Sep-25 2024 | $2.2169 | $2.2147 | $2.2959 | $2.2954 | $101 | - |
Sep-24 2024 | $2.2949 | $2.2673 | $2.2961 | $2.2790 | $184 | - |
Sep-23 2024 | $2.2947 | $2.2400 | $2.3337 | $2.2400 | $3,683 | - |
Sep-22 2024 | $2.2400 | $2.2156 | $2.2679 | $2.2382 | $1,706 | - |
Sep-21 2024 | $2.2382 | $2.1788 | $2.2417 | $2.1788 | $202 | - |
Sep-20 2024 | $2.1788 | $2.1490 | $2.1949 | $2.1723 | $610 | - |
Sep-19 2024 | $2.1721 | $2.1301 | $2.1728 | $2.1301 | $87 | - |
Sep-18 2024 | $2.1147 | $2.0626 | $2.1147 | $2.0882 | $94 | - |
Sep-17 2024 | $2.0882 | $2.0378 | $2.1000 | $2.0378 | $249 | - |