Cap Mercado $4.18T 0.03%
Volumen 24h $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Telos TLOS

Precios Históricos de Telos (TLOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.048122 $0.046594 $0.048122 $0.047663 $2,316,983 $21,302,281
Sep-28 2025 $0.047673 $0.04763 $0.047956 $0.047956 $1,986,626 $21,100,395
Sep-27 2025 $0.047917 $0.047872 $0.048886 $0.048217 $2,072,521 $21,205,349
Sep-26 2025 $0.048241 $0.048221 $0.05001 $0.05001 $2,007,716 $21,345,538
Sep-25 2025 $0.050078 $0.049851 $0.051906 $0.050263 $2,113,492 $22,155,270
Sep-24 2025 $0.050442 $0.047727 $0.05182 $0.048266 $3,681,526 $22,312,829
Sep-23 2025 $0.048296 $0.048281 $0.050607 $0.050396 $2,593,382 $21,360,268
Sep-22 2025 $0.051239 $0.051239 $0.053468 $0.053468 $1,983,477 $22,658,896
Sep-21 2025 $0.053318 $0.052761 $0.053702 $0.053684 $1,971,119 $23,574,670
Sep-20 2025 $0.053709 $0.053467 $0.05447 $0.054309 $2,113,567 $23,744,021
Sep-19 2025 $0.054321 $0.054228 $0.057582 $0.057582 $2,095,532 $24,011,002
Sep-18 2025 $0.057545 $0.056242 $0.057661 $0.057441 $2,134,845 $25,432,654
Sep-17 2025 $0.057433 $0.055133 $0.058512 $0.056169 $2,177,209 $25,379,317
Sep-16 2025 $0.056181 $0.055844 $0.05714 $0.056751 $1,862,213 $24,822,486
Sep-15 2025 $0.056626 $0.056301 $0.058284 $0.058207 $2,025,785 $25,017,877

Análisis de precios históricos y de mercado de Telos (TLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2203 días, desde el día 19-09-2019.