Cap Mercado $3.49T
0.15%
Volumen 24h $153.23B
-72.49%
BTC % 60.23%
0.23%
ETH % 8.8%
-0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Telos (TLOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.039751 | $0.038005 | $0.039756 | $0.039055 | $2,324,876 | $17,745,194 |
| Jun-13 2025 | $0.039001 | $0.038835 | $0.043733 | $0.043733 | $2,522,166 | $17,407,911 |
| Jun-12 2025 | $0.043964 | $0.043964 | $0.048108 | $0.047854 | $4,162,397 | $19,620,158 |
| Jun-11 2025 | $0.047108 | $0.04627 | $0.051785 | $0.051785 | $5,398,922 | $21,020,365 |
| Jun-10 2025 | $0.052167 | $0.051193 | $0.052877 | $0.051193 | $5,479,515 | $23,274,270 |
| Jun-09 2025 | $0.051122 | $0.051116 | $0.054083 | $0.054083 | $4,865,386 | $22,804,748 |
| Jun-08 2025 | $0.054018 | $0.053162 | $0.054092 | $0.053765 | $3,439,034 | $24,093,261 |
| Jun-07 2025 | $0.056235 | $0.056235 | $0.056413 | $0.056413 | $4,966,290 | $25,075,091 |
| Jun-06 2025 | $0.056367 | $0.048399 | $0.056559 | $0.048573 | $5,235,502 | $25,133,673 |
| Jun-05 2025 | $0.048536 | $0.04768 | $0.054825 | $0.054174 | $4,586,491 | $21,639,002 |
| Jun-04 2025 | $0.05462 | $0.05462 | $0.063128 | $0.061372 | $4,321,657 | $24,347,620 |
| Jun-03 2025 | $0.061461 | $0.059502 | $0.061461 | $0.059569 | $4,650,934 | $27,393,381 |
| Jun-02 2025 | $0.059055 | $0.057796 | $0.05998 | $0.05998 | $3,274,288 | $26,317,165 |
| Jun-01 2025 | $0.058803 | $0.058604 | $0.061206 | $0.060352 | $3,176,108 | $26,200,934 |
| May-31 2025 | $0.061519 | $0.060067 | $0.061617 | $0.06062 | $3,198,423 | $27,407,270 |