Cap Mercado $2.19T
-1716.55%
Volumen 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Monedas
28.775
+34
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Telos (TLOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.219343 | $0.219343 | $0.22879 | $0.223472 | $19,484,276 | $82,379,812 |
| Sep-15 2024 | $0.223798 | $0.223798 | $0.234451 | $0.233736 | $20,916,444 | $84,052,966 |
| Sep-14 2024 | $0.234812 | $0.21952 | $0.234812 | $0.21952 | $22,110,176 | $88,189,451 |
| Sep-13 2024 | $0.220329 | $0.220119 | $0.224195 | $0.224195 | $21,251,454 | $82,750,052 |
| Sep-12 2024 | $0.223765 | $0.218726 | $0.22673 | $0.218726 | $21,408,335 | $84,040,283 |
| Sep-11 2024 | $0.219173 | $0.214941 | $0.225633 | $0.224909 | $23,116,218 | $82,315,761 |
| Sep-10 2024 | $0.224183 | $0.222285 | $0.230049 | $0.229436 | $21,214,486 | $84,197,251 |
| Sep-09 2024 | $0.228882 | $0.221353 | $0.229713 | $0.223107 | $24,721,193 | $85,962,242 |
| Sep-08 2024 | $0.222494 | $0.219016 | $0.222649 | $0.220088 | $24,214,910 | $83,563,185 |
| Sep-07 2024 | $0.218186 | $0.209071 | $0.22664 | $0.209071 | $25,500,966 | $81,945,172 |
| Sep-06 2024 | $0.208504 | $0.208504 | $0.228475 | $0.226486 | $24,466,982 | $78,308,719 |
| Sep-05 2024 | $0.226542 | $0.225254 | $0.233869 | $0.233305 | $24,505,905 | $85,083,248 |
| Sep-04 2024 | $0.235304 | $0.230067 | $0.237084 | $0.233567 | $24,720,480 | $88,374,302 |
| Sep-03 2024 | $0.234233 | $0.234233 | $0.250563 | $0.246026 | $24,221,051 | $87,972,085 |
| Sep-02 2024 | $0.246653 | $0.240055 | $0.249091 | $0.249034 | $24,460,335 | $92,636,599 |