Cap Mercado $3.45T
0.17%
Volumen 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Tectum (TET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.0046 | $0.978059 | $1.0076 | $0.9953 | $208,623 | $8,146,438 |
| May-31 2025 | $0.989745 | $0.974883 | $1.0270 | $1.0270 | $352,911 | $7,877,163 |
| May-30 2025 | $1.0299 | $1.0253 | $1.0923 | $1.0819 | $255,900 | $8,197,097 |
| May-29 2025 | $1.0923 | $1.0868 | $1.1522 | $1.1085 | $255,538 | $8,694,146 |
| May-28 2025 | $1.1080 | $1.1047 | $1.1445 | $1.1417 | $287,489 | $8,818,734 |
| May-27 2025 | $1.1542 | $1.1196 | $1.1948 | $1.1318 | $279,815 | $9,186,568 |
| May-26 2025 | $1.1304 | $1.1304 | $1.1827 | $1.1827 | $388,463 | $8,997,095 |
| May-25 2025 | $1.1769 | $1.1532 | $1.1789 | $1.1688 | $196,600 | $9,367,303 |
| May-24 2025 | $1.1542 | $1.1542 | $1.2043 | $1.1795 | $304,048 | $9,186,201 |
| May-23 2025 | $1.1819 | $1.1748 | $1.3030 | $1.2658 | $293,016 | $9,406,686 |
| May-22 2025 | $1.2580 | $1.2370 | $1.3171 | $1.2370 | $320,334 | $10,012,750 |
| May-21 2025 | $1.2393 | $1.2328 | $1.3123 | $1.2867 | $216,001 | $9,739,414 |
| May-20 2025 | $1.2829 | $1.2519 | $1.3268 | $1.2969 | $261,764 | $10,082,182 |
| May-19 2025 | $1.2943 | $1.2629 | $1.3507 | $1.3507 | $158,768 | $10,172,346 |
| May-18 2025 | $1.3165 | $1.3157 | $1.4038 | $1.3558 | $154,629 | $10,346,084 |