Cap Mercado $3.46T
0.13%
Volumen 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tectum (TET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.412618 | $0.359984 | $0.433928 | $0.359984 | $131,624 | $4,099,185 |
| Jan-16 2026 | $0.360089 | $0.358133 | $0.38557 | $0.38557 | $69,554 | $3,577,331 |
| Jan-15 2026 | $0.386968 | $0.385817 | $0.423591 | $0.419697 | $70,563 | $3,844,365 |
| Jan-14 2026 | $0.42084 | $0.400862 | $0.437473 | $0.400862 | $98,699 | $4,180,878 |
| Jan-13 2026 | $0.402351 | $0.380792 | $0.402351 | $0.380792 | $94,014 | $3,997,196 |
| Jan-12 2026 | $0.380695 | $0.380695 | $0.393309 | $0.389581 | $54,715 | $3,782,054 |
| Jan-11 2026 | $0.388508 | $0.364157 | $0.394757 | $0.365121 | $104,900 | $3,859,669 |
| Jan-10 2026 | $0.366007 | $0.338876 | $0.366411 | $0.36287 | $92,767 | $3,636,135 |
| Jan-09 2026 | $0.363045 | $0.334365 | $0.363045 | $0.346646 | $128,526 | $3,606,707 |
| Jan-08 2026 | $0.352787 | $0.352787 | $0.369182 | $0.369182 | $63,632 | $3,504,801 |
| Jan-07 2026 | $0.367599 | $0.364854 | $0.3943 | $0.3943 | $84,870 | $3,651,945 |
| Jan-06 2026 | $0.389429 | $0.386218 | $0.414206 | $0.399072 | $105,853 | $3,868,825 |
| Jan-05 2026 | $0.397441 | $0.378809 | $0.397441 | $0.390401 | $68,544 | $3,948,416 |
| Jan-04 2026 | $0.390093 | $0.380606 | $0.394986 | $0.386816 | $72,525 | $3,875,422 |
| Jan-03 2026 | $0.383228 | $0.377011 | $0.386604 | $0.386604 | $74,641 | $3,807,217 |