Cap Mercado $2.61T
0.09%
Volumen 24h $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tectum (TET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.275341 | $0.257658 | $0.278179 | $0.259814 | $40,093 | $2,735,388 |
| Mar-22 2026 | $0.25874 | $0.25874 | $0.263225 | $0.26181 | $40,320 | $2,570,466 |
| Mar-21 2026 | $0.268585 | $0.265672 | $0.272195 | $0.268958 | $38,340 | $2,668,272 |
| Mar-20 2026 | $0.271691 | $0.262402 | $0.28997 | $0.284871 | $66,570 | $2,699,119 |
| Mar-19 2026 | $0.285073 | $0.277757 | $0.303977 | $0.303977 | $68,629 | $2,832,072 |
| Mar-18 2026 | $0.302081 | $0.301915 | $0.335647 | $0.332058 | $57,007 | $3,001,038 |
| Mar-17 2026 | $0.334429 | $0.324343 | $0.340841 | $0.327809 | $53,712 | $3,322,390 |
| Mar-16 2026 | $0.328297 | $0.317551 | $0.33543 | $0.317551 | $67,831 | $3,261,474 |
| Mar-15 2026 | $0.316401 | $0.302773 | $0.316401 | $0.306728 | $37,816 | $3,143,293 |
| Mar-14 2026 | $0.306104 | $0.301194 | $0.309719 | $0.309719 | $33,058 | $3,041,004 |
| Mar-13 2026 | $0.310509 | $0.300394 | $0.322469 | $0.300394 | $40,072 | $3,084,766 |
| Mar-12 2026 | $0.298554 | $0.297211 | $0.321689 | $0.321689 | $57,737 | $2,965,997 |
| Mar-11 2026 | $0.324037 | $0.29191 | $0.324403 | $0.29996 | $71,874 | $3,219,152 |
| Mar-10 2026 | $0.29467 | $0.286107 | $0.306996 | $0.29213 | $73,888 | $2,927,410 |
| Mar-09 2026 | $0.287736 | $0.247179 | $0.291127 | $0.264639 | $103,636 | $2,858,522 |