Cap Mercado $4.46T -0.67%
Volumen 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Tectum TET

Precios Históricos de Tectum (TET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.952384 $0.915269 $0.9901 $0.9901 $252,416 $9,423,493
Oct-02 2025 $0.98354 $0.813164 $0.988978 $0.813164 $323,157 $9,731,774
Oct-01 2025 $0.802074 $0.732093 $0.80549 $0.732733 $311,290 $7,936,228
Sep-30 2025 $0.748835 $0.748835 $0.780557 $0.779384 $468,079 $7,409,454
Sep-29 2025 $0.7713 $0.754414 $0.786743 $0.783207 $467,839 $7,631,750
Sep-28 2025 $0.780405 $0.747044 $0.802104 $0.797769 $529,828 $7,721,839
Sep-27 2025 $0.789325 $0.772019 $0.815251 $0.781783 $598,037 $7,810,096
Sep-26 2025 $0.789868 $0.602435 $0.789868 $0.602435 $720,770 $7,815,467
Sep-25 2025 $0.601878 $0.590697 $0.655136 $0.655136 $415,962 $5,955,377
Sep-24 2025 $0.65304 $0.652863 $0.663771 $0.66068 $245,884 $6,461,610
Sep-23 2025 $0.661806 $0.653723 $0.66758 $0.658145 $166,818 $6,548,341
Sep-22 2025 $0.656594 $0.649888 $0.705462 $0.705462 $153,568 $6,496,773
Sep-21 2025 $0.705918 $0.703397 $0.723604 $0.718091 $176,734 $6,984,813
Sep-20 2025 $0.721922 $0.716835 $0.741161 $0.716835 $187,105 $7,143,172
Sep-19 2025 $0.717336 $0.712561 $0.755308 $0.749829 $108,041 $7,097,788

Análisis de precios históricos y de mercado de Tectum (TET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 824 días, desde el día 03-07-2023.