Cap Mercado $3.32T
1.54%
Volumen 24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tectum (TET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.440953 | $0.440953 | $0.474373 | $0.455864 | $118,976 | $4,380,694 |
| Dec-05 2025 | $0.457106 | $0.455568 | $0.490049 | $0.484966 | $64,477 | $4,541,165 |
| Dec-04 2025 | $0.495755 | $0.495755 | $0.540942 | $0.535006 | $77,394 | $4,925,130 |
| Dec-03 2025 | $0.532726 | $0.506057 | $0.532726 | $0.506751 | $72,532 | $5,292,417 |
| Dec-02 2025 | $0.50861 | $0.469989 | $0.515349 | $0.475141 | $70,059 | $5,052,838 |
| Dec-01 2025 | $0.47839 | $0.459068 | $0.518039 | $0.518039 | $79,255 | $4,752,613 |
| Nov-30 2025 | $0.522613 | $0.519083 | $0.530449 | $0.524106 | $61,004 | $5,191,953 |
| Nov-29 2025 | $0.518126 | $0.518126 | $0.527088 | $0.526151 | $61,015 | $5,147,378 |
| Nov-28 2025 | $0.526845 | $0.526845 | $0.550121 | $0.550121 | $90,283 | $5,233,996 |
| Nov-27 2025 | $0.547661 | $0.532699 | $0.550534 | $0.538686 | $84,522 | $5,440,795 |
| Nov-26 2025 | $0.539575 | $0.503046 | $0.540253 | $0.507073 | $59,086 | $5,360,461 |
| Nov-25 2025 | $0.504269 | $0.489204 | $0.519318 | $0.515409 | $65,490 | $5,009,710 |
| Nov-24 2025 | $0.50931 | $0.480267 | $0.511081 | $0.48914 | $67,006 | $5,059,793 |
| Nov-23 2025 | $0.491178 | $0.477269 | $0.492082 | $0.477269 | $50,758 | $4,879,662 |
| Nov-22 2025 | $0.473273 | $0.465016 | $0.48519 | $0.477699 | $63,871 | $4,701,775 |