Cap Mercado $2.59T
1.23%
Volumen 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tectum (TET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.265921 | $0.258847 | $0.276666 | $0.27167 | $54,209 | $2,641,805 |
| Feb-08 2026 | $0.274087 | $0.267556 | $0.274087 | $0.269749 | $60,101 | $2,722,935 |
| Feb-07 2026 | $0.270808 | $0.259938 | $0.292911 | $0.273528 | $92,102 | $2,690,357 |
| Feb-06 2026 | $0.266571 | $0.209794 | $0.267295 | $0.209794 | $119,663 | $2,648,260 |
| Feb-05 2026 | $0.214435 | $0.206722 | $0.228124 | $0.228124 | $124,789 | $2,130,319 |
| Feb-04 2026 | $0.226218 | $0.224292 | $0.249044 | $0.243271 | $81,009 | $2,247,385 |
| Feb-03 2026 | $0.247149 | $0.231445 | $0.25074 | $0.249782 | $86,660 | $2,455,323 |
| Feb-02 2026 | $0.249676 | $0.240832 | $0.255012 | $0.248773 | $93,640 | $2,480,425 |
| Feb-01 2026 | $0.246852 | $0.243562 | $0.261717 | $0.252872 | $85,170 | $2,452,370 |
| Jan-31 2026 | $0.249056 | $0.243203 | $0.287562 | $0.284385 | $80,631 | $2,474,264 |
| Jan-30 2026 | $0.282706 | $0.273222 | $0.287898 | $0.281058 | $70,811 | $2,808,565 |
| Jan-29 2026 | $0.279928 | $0.27021 | $0.280618 | $0.277291 | $86,586 | $2,780,974 |
| Jan-28 2026 | $0.279364 | $0.273999 | $0.310654 | $0.310293 | $88,430 | $2,775,370 |
| Jan-27 2026 | $0.311105 | $0.305096 | $0.312024 | $0.30881 | $93,089 | $3,090,706 |
| Jan-26 2026 | $0.306175 | $0.306175 | $0.343099 | $0.333955 | $111,262 | $3,041,728 |