Cap Mercado $3.26T
2.19%
Volumen 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Monedas
33.870
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Tectum (TET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.409036 | $0.40224 | $0.415184 | $0.403546 | $91,461 | $4,063,609 |
| Dec-27 2025 | $0.402886 | $0.398524 | $0.404361 | $0.401121 | $87,068 | $4,002,513 |
| Dec-26 2025 | $0.400846 | $0.395492 | $0.408833 | $0.402405 | $92,485 | $3,982,240 |
| Dec-25 2025 | $0.404275 | $0.404275 | $0.418678 | $0.417001 | $115,778 | $4,016,304 |
| Dec-24 2025 | $0.417738 | $0.416718 | $0.429242 | $0.428029 | $115,879 | $4,150,056 |
| Dec-23 2025 | $0.428577 | $0.422555 | $0.450869 | $0.449995 | $126,013 | $4,257,733 |
| Dec-22 2025 | $0.447887 | $0.444702 | $0.464423 | $0.458432 | $91,134 | $4,449,576 |
| Dec-21 2025 | $0.457327 | $0.455288 | $0.478952 | $0.462675 | $178,492 | $4,543,356 |
| Dec-20 2025 | $0.462796 | $0.448172 | $0.464398 | $0.449148 | $132,262 | $4,597,691 |
| Dec-19 2025 | $0.449021 | $0.426671 | $0.451564 | $0.427315 | $154,126 | $4,460,843 |
| Dec-18 2025 | $0.429732 | $0.429732 | $0.458423 | $0.441973 | $133,917 | $4,269,215 |
| Dec-17 2025 | $0.440938 | $0.419492 | $0.471622 | $0.471622 | $185,267 | $4,380,538 |
| Dec-16 2025 | $0.471677 | $0.461054 | $0.477298 | $0.475255 | $136,764 | $4,685,917 |
| Dec-15 2025 | $0.477022 | $0.456074 | $0.504177 | $0.457727 | $212,661 | $4,739,018 |
| Dec-14 2025 | $0.454887 | $0.447068 | $0.472124 | $0.450697 | $168,147 | $4,519,114 |