Cap Mercado HK$19.29T
-3.69%
Volumen 24h HK$1.52T
41.07%
BTC % 51.51%
1.59%
ETH % 16.76%
1.31%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$76.90 | HK$75.72 | HK$80.02 | HK$78.48 | HK$9,518,530 | HK$565,645,353 |
Jun-16 2024 | HK$78.66 | HK$77.76 | HK$80.13 | HK$78.14 | HK$7,685,595 | HK$578,589,735 |
Jun-15 2024 | HK$77.16 | HK$76.79 | HK$82.64 | HK$79.41 | HK$9,591,584 | HK$567,501,397 |
Jun-14 2024 | HK$78.94 | HK$69.76 | HK$82.43 | HK$77.81 | HK$21,390,572 | HK$580,618,459 |
Jun-13 2024 | HK$80.34 | HK$80.34 | HK$86.19 | HK$85.62 | HK$10,371,570 | HK$590,954,451 |
Jun-12 2024 | HK$85.75 | HK$85.39 | HK$95.86 | HK$90.58 | HK$11,097,249 | HK$630,680,766 |
Jun-11 2024 | HK$91.50 | HK$91.22 | HK$94.82 | HK$94.57 | HK$10,452,872 | HK$672,994,641 |
Jun-10 2024 | HK$95.21 | HK$95.21 | HK$102.95 | HK$102.95 | HK$10,495,123 | HK$700,260,167 |
Jun-09 2024 | HK$102.65 | HK$91.91 | HK$104.00 | HK$92.18 | HK$13,795,740 | HK$755,030,341 |
Jun-08 2024 | HK$92.63 | HK$92.38 | HK$99.61 | HK$95.67 | HK$15,522,101 | HK$681,348,687 |
Jun-07 2024 | HK$95.67 | HK$95.37 | HK$104.08 | HK$103.08 | HK$12,306,897 | HK$703,691,445 |
Jun-06 2024 | HK$103.25 | HK$103.25 | HK$115.84 | HK$115.84 | HK$11,953,806 | HK$759,435,813 |
Jun-05 2024 | HK$116.75 | HK$100.12 | HK$116.75 | HK$101.20 | HK$15,943,463 | HK$858,742,072 |
Jun-04 2024 | HK$99.51 | HK$95.10 | HK$99.51 | HK$95.81 | HK$10,759,371 | HK$731,929,772 |
Jun-03 2024 | HK$96.22 | HK$92.44 | HK$96.22 | HK$93.63 | HK$11,115,841 | HK$707,690,447 |
Análisis de precios históricos y de mercado de Tectum (TET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 351 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80797 HKD.