Cap Mercado £1.77T
2.18%
Volumen 24h £85.60B
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.065836 | £0.052778 | £0.065882 | £0.05365 | £183 | £251,747 |
Jul-11 2024 | £0.053692 | £0.053692 | £0.059276 | £0.054848 | £14 | £205,311 |
Jul-10 2024 | £0.054798 | £0.054228 | £0.055991 | £0.054525 | £5 | £209,540 |
Jul-09 2024 | £0.054529 | £0.054052 | £0.055205 | £0.054763 | £0 | £208,509 |
Jul-08 2024 | £0.055037 | £0.051301 | £0.05652 | £0.052989 | £23 | £210,453 |
Jul-07 2024 | £0.05368 | £0.05368 | £0.06004 | £0.06004 | £0 | £205,265 |
Jul-06 2024 | £0.058993 | £0.055094 | £0.059536 | £0.055094 | £24 | £225,578 |
Jul-05 2024 | £0.054993 | £0.048419 | £0.057894 | £0.053041 | £81 | £210,284 |
Jul-04 2024 | £0.05618 | £0.05618 | £0.062429 | £0.062429 | £4 | £214,823 |
Jul-03 2024 | £0.062344 | £0.062266 | £0.067543 | £0.065696 | £12 | £238,393 |
Jul-02 2024 | £0.065952 | £0.063962 | £0.066095 | £0.064977 | £1 | £252,191 |
Jul-01 2024 | £0.065137 | £0.063443 | £0.070416 | £0.069345 | £1 | £249,076 |
Jun-30 2024 | £0.069543 | £0.060031 | £0.069543 | £0.061205 | £2 | £265,922 |
Jun-29 2024 | £0.061155 | £0.061155 | £0.063219 | £0.062347 | £1 | £233,847 |
Jun-28 2024 | £0.062665 | £0.062665 | £0.064497 | £0.063405 | £1 | £239,622 |
Análisis de precios históricos y de mercado de Team Vitality Fan Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1086 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.