Cap Mercado $2.18T
0.28%
Volumen 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Jun-01 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-31 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-30 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-29 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-28 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-27 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-26 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-25 2024 | $0.000000032 | $0.0000000308 | $0.000000032 | $0.0000000308 | $3 | - |
May-24 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
May-23 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
May-22 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
May-21 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
May-20 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
May-19 2024 | $0.0000000308 | $0.0000000308 | $0.000000031 | $0.000000031 | $3 | - |