Cap Mercado $4.11T -1.6%
Volumen 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Tate TATE

Precios Históricos de Tate (TATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 - -
Oct-26 2025 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 - -
Oct-25 2025 $276,119,320,713,540 $273,151,835,071,829 $276,119,320,713,540 $273,151,835,071,829 - -
Oct-24 2025 $273,151,835,071,829 $273,151,835,071,829 $273,151,835,071,829 $273,151,835,071,829 - -
Oct-23 2025 $273,151,835,071,829 $271,512,270,812,270 $274,642,891,285,860 $271,512,270,812,270 - -
Oct-22 2025 $271,512,270,812,270 $271,512,270,812,270 $281,634,587,745,740 $281,634,587,745,740 - -
Oct-21 2025 $281,634,587,745,740 $281,634,587,745,740 $281,634,587,745,740 $281,634,587,745,740 - -
Oct-20 2025 $281,634,587,745,740 $281,626,433,746,350 $281,634,587,745,740 $281,626,433,746,350 - -
Oct-19 2025 $281,626,433,746,350 $274,400,711,082,800 $281,626,433,746,350 $274,400,711,082,800 - -
Oct-18 2025 $274,400,711,082,800 $274,400,711,082,800 $274,400,711,082,800 $274,400,711,082,800 - -
Oct-17 2025 $275,989,684,660,059 $275,989,684,660,059 $300,115,809,802,360 $300,115,809,802,360 - -
Oct-16 2025 $300,115,809,802,360 $295,975,425,356,350 $300,115,809,802,360 $295,975,425,356,350 - -
Oct-15 2025 $295,975,425,356,350 $295,975,425,356,350 $295,975,425,356,350 $295,975,425,356,350 - -
Oct-14 2025 $295,975,425,356,350 $295,975,425,356,350 $322,908,911,196,640 $322,908,911,196,640 - -
Oct-13 2025 $322,908,911,196,640 $316,848,476,969,160 $324,110,805,095,930 $320,060,182,875,360 - -

Análisis de precios históricos y de mercado de Tate (TATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 915 días, desde el día 27-04-2023.