Cap Mercado $2.39T
-4.43%
Volumen 24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tate (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-21 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-20 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,715,733,366,420 | $126,715,733,366,420 | - | - |
| Feb-19 2026 | $126,715,733,366,420 | $126,715,733,366,420 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-18 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-17 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-16 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-15 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-14 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-13 2026 | $133,200,018,056,210 | $130,845,291,680,660 | $133,200,018,056,210 | $130,845,291,680,660 | - | - |
| Feb-12 2026 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | - | - |
| Feb-11 2026 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | - | - |
| Feb-10 2026 | $130,845,291,680,660 | $130,845,291,680,660 | $133,857,312,616,879 | $133,857,312,616,879 | $39 | - |
| Feb-09 2026 | $133,857,312,616,879 | $133,857,312,616,879 | $139,075,698,658,260 | $139,075,698,658,260 | - | - |
| Feb-08 2026 | $139,075,698,658,260 | $139,075,698,658,260 | $144,582,163,302,640 | $144,582,163,302,640 | - | - |