Cap Mercado $3.17T
-3.68%
Volumen 24h $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
Monedas
33.826
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tate (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | - | - |
| Dec-14 2025 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | - | - |
| Dec-13 2025 | $212,675,668,777,330 | $202,975,032,263,320 | $212,675,668,777,330 | $202,975,032,263,320 | - | - |
| Dec-12 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-11 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-10 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-09 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-08 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-07 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $208,126,772,123,310 | $208,126,772,123,310 | - | - |
| Dec-06 2025 | $208,126,772,123,310 | $207,100,765,625,250 | $210,571,613,800,660 | $207,100,765,625,250 | - | - |
| Dec-05 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-04 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-03 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-02 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-01 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |