Cap Mercado $2.39T -4.43%
Volumen 24h $213.76B 54.05%
BTC % 53.67% -1%
ETH % 9.3% -1.82%
Monedas 34.254 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Tate TATE

Precios Históricos de Tate (TATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-22 2026 $126,361,550,756,929 $126,361,550,756,929 $126,361,550,756,929 $126,361,550,756,929 - -
Feb-21 2026 $126,361,550,756,929 $126,361,550,756,929 $126,361,550,756,929 $126,361,550,756,929 - -
Feb-20 2026 $126,361,550,756,929 $126,361,550,756,929 $126,715,733,366,420 $126,715,733,366,420 - -
Feb-19 2026 $126,715,733,366,420 $126,715,733,366,420 $133,200,018,056,210 $133,200,018,056,210 - -
Feb-18 2026 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 - -
Feb-17 2026 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 - -
Feb-16 2026 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 - -
Feb-15 2026 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 - -
Feb-14 2026 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 $133,200,018,056,210 - -
Feb-13 2026 $133,200,018,056,210 $130,845,291,680,660 $133,200,018,056,210 $130,845,291,680,660 - -
Feb-12 2026 $130,845,291,680,660 $130,845,291,680,660 $130,845,291,680,660 $130,845,291,680,660 - -
Feb-11 2026 $130,845,291,680,660 $130,845,291,680,660 $130,845,291,680,660 $130,845,291,680,660 - -
Feb-10 2026 $130,845,291,680,660 $130,845,291,680,660 $133,857,312,616,879 $133,857,312,616,879 $39 -
Feb-09 2026 $133,857,312,616,879 $133,857,312,616,879 $139,075,698,658,260 $139,075,698,658,260 - -
Feb-08 2026 $139,075,698,658,260 $139,075,698,658,260 $144,582,163,302,640 $144,582,163,302,640 - -

Análisis de precios históricos y de mercado de Tate (TATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1033 días, desde el día 28-04-2023.