Cap Mercado $2.20T -1.57%
Volumen 24h $104.68B 28.88%
BTC % 52.17% -0.99%
ETH % 14.1% 0.42%
Monedas 28.498 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Tate TATE

Precios Históricos de Tate (TATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $591,545,190,792,380 $580,743,223,436,120 $595,360,628,454,040 $582,332,858,736,640 $87 -
Aug-17 2024 $582,332,858,736,640 $580,530,888,032,170 $582,884,930,623,600 $581,554,603,054,390 $128 -
Aug-16 2024 $581,554,603,054,390 $579,312,486,569,380 $604,299,880,691,950 $604,299,880,691,950 $364 -
Aug-15 2024 $604,299,880,691,950 $604,299,880,691,950 $604,299,880,691,950 $604,299,880,691,950 - -
Aug-14 2024 $604,299,880,691,950 $604,299,880,691,950 $612,966,294,859,390 $612,841,693,705,230 $21 -
Aug-13 2024 $612,841,693,705,230 $596,610,415,229,690 $612,841,693,705,230 $596,610,415,229,690 $3 -
Aug-12 2024 $596,610,415,229,690 $596,610,415,229,690 $596,610,415,229,690 $596,610,415,229,690 - -
Aug-11 2024 $596,610,415,229,690 $596,409,560,640,910 $609,535,755,546,730 $596,409,560,640,910 $37 -
Aug-10 2024 $596,409,560,640,910 $576,530,489,389,870 $596,409,560,640,910 $576,530,489,389,870 $726 -
Aug-09 2024 $576,530,489,389,870 $539,421,825,564,959 $591,133,410,748,240 $539,421,825,564,959 $88 -
Aug-08 2024 $539,421,825,564,959 $518,202,540,413,549 $541,700,023,078,990 $518,202,540,413,549 $149 -
Aug-07 2024 $518,202,540,413,549 $518,202,540,413,549 $569,923,947,022,800 $562,923,262,726,440 $323 -
Aug-06 2024 $562,923,262,726,440 $541,957,918,514,670 $562,923,262,726,440 $541,957,918,514,670 $796 -
Aug-05 2024 $541,957,918,514,670 $498,379,760,705,990 $633,801,078,902,270 $633,801,078,902,270 $1,359 -
Aug-04 2024 $633,801,078,902,270 $633,801,078,902,270 $638,202,503,717,600 $638,202,503,717,600 $204 -

Análisis de precios históricos y de mercado de Tate (TATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 480 días, desde el día 27-04-2023.