Cap Mercado $2.40T
-3.16%
Volumen 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Tate (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $699,184,581,574,500 | $699,184,581,574,500 | $738,818,097,832,030 | $738,818,097,832,030 | $671 | - |
| Jul-31 2024 | $738,818,097,832,030 | $738,818,097,832,030 | $741,813,210,421,230 | $741,813,210,421,230 | $25 | - |
| Jul-30 2024 | $760,974,674,496,710 | $760,974,674,496,710 | $842,404,554,657,390 | $842,404,554,657,390 | $2,952 | - |
| Jul-29 2024 | $842,404,554,657,390 | $820,604,240,920,840 | $844,715,474,683,990 | $820,604,240,920,840 | $210 | - |
| Jul-28 2024 | $821,659,703,616,250 | $818,684,644,526,330 | $841,659,431,013,380 | $841,659,431,013,380 | $394 | - |
| Jul-27 2024 | $841,659,431,013,380 | $826,411,948,898,050 | $846,107,584,053,590 | $836,084,105,127,649 | $73 | - |
| Jul-26 2024 | $836,084,105,127,649 | $790,808,757,339,390 | $836,084,105,127,649 | $812,228,544,965,330 | $2,776 | - |
| Jul-25 2024 | $812,228,544,965,330 | $812,228,544,965,330 | $812,228,544,965,330 | $812,228,544,965,330 | - | - |
| Jul-24 2024 | $812,228,544,965,330 | $812,228,544,965,330 | $851,309,955,939,350 | $851,309,955,939,350 | $86 | - |
| Jul-23 2024 | $851,309,955,939,350 | $843,105,261,987,990 | $864,349,669,893,280 | $864,349,669,893,280 | $386 | - |
| Jul-22 2024 | $864,349,669,893,280 | $842,731,420,369,650 | $864,349,669,893,280 | $851,518,383,755,320 | $904 | - |
| Jul-21 2024 | $851,518,383,755,320 | $834,579,084,954,370 | $851,518,383,755,320 | $851,473,141,384,190 | $248 | - |
| Jul-20 2024 | $851,473,141,384,190 | $851,473,141,384,190 | $889,599,421,408,370 | $889,599,421,408,370 | $1,528 | - |
| Jul-19 2024 | $889,599,421,408,370 | $886,181,654,356,980 | $904,938,252,928,890 | $904,938,252,928,890 | $1,431 | - |
| Jul-18 2024 | $909,162,200,949,960 | $907,281,745,016,790 | $911,235,216,482,080 | $907,281,745,016,790 | $1,646 | - |