Cap Mercado $2.20T
-1.57%
Volumen 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tate (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $591,545,190,792,380 | $580,743,223,436,120 | $595,360,628,454,040 | $582,332,858,736,640 | $87 | - |
| Aug-17 2024 | $582,332,858,736,640 | $580,530,888,032,170 | $582,884,930,623,600 | $581,554,603,054,390 | $128 | - |
| Aug-16 2024 | $581,554,603,054,390 | $579,312,486,569,380 | $604,299,880,691,950 | $604,299,880,691,950 | $364 | - |
| Aug-15 2024 | $604,299,880,691,950 | $604,299,880,691,950 | $604,299,880,691,950 | $604,299,880,691,950 | - | - |
| Aug-14 2024 | $604,299,880,691,950 | $604,299,880,691,950 | $612,966,294,859,390 | $612,841,693,705,230 | $21 | - |
| Aug-13 2024 | $612,841,693,705,230 | $596,610,415,229,690 | $612,841,693,705,230 | $596,610,415,229,690 | $3 | - |
| Aug-12 2024 | $596,610,415,229,690 | $596,610,415,229,690 | $596,610,415,229,690 | $596,610,415,229,690 | - | - |
| Aug-11 2024 | $596,610,415,229,690 | $596,409,560,640,910 | $609,535,755,546,730 | $596,409,560,640,910 | $37 | - |
| Aug-10 2024 | $596,409,560,640,910 | $576,530,489,389,870 | $596,409,560,640,910 | $576,530,489,389,870 | $726 | - |
| Aug-09 2024 | $576,530,489,389,870 | $539,421,825,564,959 | $591,133,410,748,240 | $539,421,825,564,959 | $88 | - |
| Aug-08 2024 | $539,421,825,564,959 | $518,202,540,413,549 | $541,700,023,078,990 | $518,202,540,413,549 | $149 | - |
| Aug-07 2024 | $518,202,540,413,549 | $518,202,540,413,549 | $569,923,947,022,800 | $562,923,262,726,440 | $323 | - |
| Aug-06 2024 | $562,923,262,726,440 | $541,957,918,514,670 | $562,923,262,726,440 | $541,957,918,514,670 | $796 | - |
| Aug-05 2024 | $541,957,918,514,670 | $498,379,760,705,990 | $633,801,078,902,270 | $633,801,078,902,270 | $1,359 | - |
| Aug-04 2024 | $633,801,078,902,270 | $633,801,078,902,270 | $638,202,503,717,600 | $638,202,503,717,600 | $204 | - |