Cap Mercado $2.59T
-0.71%
Volumen 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tate (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $808,548,776,400,390 | $796,609,903,297,320 | $857,745,590,300,950 | $836,441,941,080,790 | $3,319 | - |
| Oct-29 2024 | $838,297,225,118,510 | $833,756,400,182,420 | $0.0000000010384129143284 | $834,180,196,722,360 | $18,020 | - |
| Oct-28 2024 | $812,053,565,798,030 | $659,850,825,735,900 | $812,053,565,798,030 | $660,990,482,939,490 | $14,098 | - |
| Oct-27 2024 | $630,133,898,575,640 | $572,010,192,845,000 | $630,133,898,575,640 | $572,580,653,040,870 | $4,102 | - |
| Oct-26 2024 | $572,580,653,040,870 | $521,908,365,229,930 | $572,580,653,040,870 | $521,908,365,229,930 | $4,382 | - |
| Oct-25 2024 | $521,908,365,229,930 | $521,908,365,229,930 | $642,873,682,640,500 | $642,873,682,640,500 | $5,175 | - |
| Oct-24 2024 | $658,790,744,983,840 | $510,889,184,604,699 | $705,776,043,534,090 | $510,889,184,604,699 | $37,681 | - |
| Oct-23 2024 | $510,889,184,604,699 | $510,889,184,604,699 | $536,256,470,666,530 | $536,256,470,666,530 | $0 | - |
| Oct-22 2024 | $536,256,470,666,530 | $535,716,244,801,260 | $555,404,856,530,269 | $555,404,856,530,269 | $180 | - |
| Oct-21 2024 | $555,404,856,530,269 | $507,284,531,487,220 | $555,404,856,530,269 | $510,755,738,281,800 | $4,101 | - |
| Oct-20 2024 | $510,755,738,281,800 | $499,491,297,534,450 | $510,755,738,281,800 | $499,491,297,534,450 | $83 | - |
| Oct-19 2024 | $499,491,297,534,450 | $499,491,297,534,450 | $499,491,297,534,450 | $499,491,297,534,450 | - | - |
| Oct-18 2024 | $499,491,297,534,450 | $491,865,479,305,920 | $502,266,183,710,410 | $491,865,479,305,920 | $171 | - |
| Oct-17 2024 | $491,865,479,305,920 | $489,423,963,720,780 | $501,558,968,056,909 | $501,558,968,056,909 | $535 | - |
| Oct-16 2024 | $501,558,968,056,909 | $501,558,968,056,909 | $535,484,089,917,929 | $522,157,315,877,489 | $2,175 | - |