Cap Mercado $4.57T
1.99%
Volumen 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-10 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jan-09 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jan-08 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jan-07 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jan-06 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jan-05 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jan-04 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jan-03 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jan-02 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0 | - |
Jan-01 2025 | $0.0000000149 | $0.000000009976737374247 | $0.0000000179 | $0.0000000149 | $77 | - |
Dec-31 2024 | $0.0000000149 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $13 | - |
Dec-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000179 | $0.0000000179 | $3 | - |
Dec-29 2024 | $0.0000000179 | $0.0000000179 | $0.0000000229 | $0.0000000229 | $0 | - |
Dec-28 2024 | $0.0000000229 | $0.0000000229 | $0.0000000239 | $0.0000000239 | $51 | - |
Dec-27 2024 | $0.0000000239 | $0.0000000179 | $0.0000000239 | $0.0000000179 | $5 | - |