Cap Mercado $2.50T
0.68%
Volumen 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TamaKitty (TITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000119 | $0.000000009994367166304101 | $0.0000000119 | $0.0000000099948094743076 | $2 | - |
| Oct-17 2024 | $0.0000000099980366071197 | $0.0000000099963038540524 | $0.0000000109 | $0.000000009999052423376901 | $83 | - |
| Oct-16 2024 | $0.000000009998465747381201 | $0.0000000099974288947663 | $0.000000011 | $0.0000000109 | $0 | - |
| Oct-15 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $3 | - |
| Oct-14 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $3 | - |
| Oct-13 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $0 | - |
| Oct-12 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-11 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000139 | $0 | - |
| Oct-10 2024 | $0.0000000139 | $0.0000000109 | $0.0000000139 | $0.0000000109 | $50 | - |
| Oct-09 2024 | $0.0000000099924495169332 | $0.000000006993452820760799 | $0.000000009998159918784201 | $0.0000000069964862279759 | $4 | - |
| Oct-08 2024 | $0.000000006996605976191799 | $0.0000000069951259885887 | $0.000000007002002857710899 | $0.000000006999903370224699 | - | - |
| Oct-07 2024 | $0.0000000069987700606573 | $0.0000000069976432601093 | $0.0000000070015484954035 | $0.000000006998585167702 | - | - |
| Oct-06 2024 | $0.0000000069994155327319 | $0.0000000069992951633969 | $0.000000009002049564693899 | $0.0000000089999935735604 | $4 | - |
| Oct-05 2024 | $0.000000009001397208884701 | $0.0000000059991314596617 | $0.0000000090031406232828 | $0.0000000059999742997681 | $10 | - |
| Oct-04 2024 | $0.0000000060005689344958 | $0.0000000059989732116227 | $0.0000000090017223609023 | $0.000000007999151738575601 | $19 | - |