Cap Mercado $2.15T
3.11%
Volumen 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TamaKitty (TITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000050024662395713 | $0.0000000050013157074831 | $0.0000000050065395605089 | $0.0000000050057133114889 | - | - |
| Aug-05 2024 | $0.0000000050011941223388 | $0.0000000049979202408307 | $0.0000000060053413349367 | $0.0000000049979571837409 | $0 | - |
| Aug-04 2024 | $0.0000000050000909389394 | $0.000000004996618527156 | $0.0000000050007072766757 | $0.0000000049976608324708 | $0 | - |
| Aug-03 2024 | $0.000000004997439483101 | $0.0000000049930582482177 | $0.000000004997439483101 | $0.0000000049936331178208 | $0 | - |
| Aug-02 2024 | $0.0000000049938515229475 | $0.0000000049938515229475 | $0.0000000049978005264638 | $0.0000000049963852821788 | $0 | - |
| Aug-01 2024 | $0.0000000049955138102963 | $0.0000000049942340556531 | $0.0000000049986705947742 | $0.0000000049980714153479 | $0 | - |
| Jul-31 2024 | $0.000000004998516613914 | $0.0000000049969350530916 | $0.0000000049994958135894 | $0.0000000049993348798349 | $0 | - |
| Jul-30 2024 | $0.0000000049990047761082 | $0.000000004998299343294 | $0.0000000050009909987329 | $0.0000000050004073805759 | - | - |
| Jul-29 2024 | $0.0000000050027540558275 | $0.0000000049985623941709 | $0.0000000050027540558275 | $0.0000000049997665633755 | $0 | - |
| Jul-28 2024 | $0.0000000049993128197517 | $0.0000000049993128197517 | $0.0000000060052412145978 | $0.0000000060003402446302 | $0 | - |
| Jul-27 2024 | $0.0000000060022391622566 | $0.000000004000521925898199 | $0.0000000060022391622566 | $0.000000004000521925898199 | $0 | - |
| Jul-26 2024 | $0.000000009001427193026999 | $0.0000000039998586133156 | $0.0000000090025475999739 | $0.000000008998381623777 | $46 | - |
| Jul-25 2024 | $0.000000008999663635784 | $0.000000008996269840522499 | $0.000000009002008191724899 | $0.000000008998940448298801 | - | - |
| Jul-24 2024 | $0.000000008998776499290501 | $0.0000000029999583046325 | $0.00000001 | $0.0000000030000777395662 | $26 | - |
| Jul-23 2024 | $0.0000000030003627866552 | $0.000000002999834271407 | $0.000000011 | $0.000000003001227100479799 | $98 | - |