Cap Mercado $2.58T -2.42%
Volumen 24h $158.07B 35.24%
BTC % 51.25% -1.19%
ETH % 15.59% 2.3%
Monedas 28.289 +17
Exchanges 885
Ultima actualización 1 minuto atrás
TamaKitty TITTY

Precios Históricos de TamaKitty (TITTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.0000000050027540558275 $0.0000000049985623941709 $0.0000000050027540558275 $0.0000000049997665633755 $0 -
Jul-28 2024 $0.0000000049993128197517 $0.0000000049993128197517 $0.0000000060052412145978 $0.0000000060003402446302 $0 -
Jul-27 2024 $0.0000000060022391622566 $0.000000004000521925898199 $0.0000000060022391622566 $0.000000004000521925898199 $0 -
Jul-26 2024 $0.000000009001427193026999 $0.0000000039998586133156 $0.0000000090025475999739 $0.000000008998381623777 $46 -
Jul-25 2024 $0.000000008999663635784 $0.000000008996269840522499 $0.000000009002008191724899 $0.000000008998940448298801 - -
Jul-24 2024 $0.000000008998776499290501 $0.0000000029999583046325 $0.00000001 $0.0000000030000777395662 $26 -
Jul-23 2024 $0.0000000030003627866552 $0.000000002999834271407 $0.000000011 $0.000000003001227100479799 $98 -
Jul-22 2024 $0.0000000030011967985665 $0.0000000030000433067385 $0.000000004002233974603399 $0.000000004000849684311 $0 -
Jul-21 2024 $0.000000004000559229153299 $0.0000000030005422565401 $0.000000008004052464655501 $0.000000008003211874969201 $25 -
Jul-20 2024 $0.00000001 $0.0000000070036633475052 $0.00000001 $0.0000000070049993806769 $6 -
Jul-19 2024 $0.0000000070077969423247 $0.0000000069983098842125 $0.000000008999286170337001 $0.000000008998668996748699 $2 -
Jul-18 2024 $0.000000008998041632894001 $0.0000000069993632862031 $0.0000000089988407924723 $0.0000000070001344959151 $17 -
Jul-17 2024 $0.0000000070009739117998 $0.0000000070006849486913 $0.000000007005563026198499 $0.000000007005018847292 $0 -
Jul-16 2024 $0.0000000070034681940308 $0.0000000070020273332356 $0.0000000070091155491 $0.0000000070091155491 $0 -
Jul-15 2024 $0.0000000070033459644145 $0.0000000070022020121068 $0.0000000070100758879528 $0.000000007002819208542701 - -

Análisis de precios históricos y de mercado de TamaKitty (TITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 04-07-2023.