Cap Mercado £1.78T
2.51%
Volumen 24h £80.62B
-30.75%
BTC % 49.83%
-0.24%
ETH % 16.38%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.010887 | £0.010709 | £0.010936 | £0.01071 | £10,742 | - |
Jul-11 2024 | £0.010761 | £0.010565 | £0.011032 | £0.010565 | £24,232 | - |
Jul-10 2024 | £0.010685 | £0.010381 | £0.010822 | £0.010395 | £24,012 | - |
Jul-09 2024 | £0.010455 | £0.010029 | £0.010461 | £0.010224 | £11,753 | - |
Jul-08 2024 | £0.010223 | £0.00953625 | £0.010235 | £0.00982221 | £17,699 | - |
Jul-07 2024 | £0.00983161 | £0.00980463 | £0.010291 | £0.010291 | £81,407 | - |
Jul-06 2024 | £0.010379 | £0.00962234 | £0.010379 | £0.00972975 | £20,743 | - |
Jul-05 2024 | £0.009701 | £0.00957223 | £0.010579 | £0.010579 | £96,392 | - |
Jul-04 2024 | £0.011045 | £0.010998 | £0.011779 | £0.011776 | £18,382 | - |
Jul-03 2024 | £0.011846 | £0.011846 | £0.012512 | £0.01244 | £6,130,612 | - |
Jul-02 2024 | £0.012447 | £0.012391 | £0.012575 | £0.012518 | £487,943 | - |
Jul-01 2024 | £0.012522 | £0.012391 | £0.01262 | £0.012448 | £1,210,457 | - |
Jun-30 2024 | £0.012406 | £0.012327 | £0.012517 | £0.012517 | £1,070,745 | - |
Jun-29 2024 | £0.012524 | £0.012276 | £0.012736 | £0.012465 | £1,074,933 | - |
Jun-28 2024 | £0.012588 | £0.012588 | £0.01323 | £0.013067 | £938,228 | - |
Análisis de precios históricos y de mercado de TAKI (TAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 805 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77006 GBP.