Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Takamaka Green Coin TKG

Precios Históricos de Takamaka Green Coin (TKG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.6195 $1.6189 $1.8185 $1.6189 $2,070 -
Oct-02 2025 $1.6187 $1.6184 $1.8185 $1.6187 $2,257 -
Oct-01 2025 $1.6189 $1.6177 $1.8194 $1.6177 $8,694 -
Sep-30 2025 $1.6177 $1.6177 $1.6188 $1.6187 - -
Sep-29 2025 $1.6184 $1.6182 $1.8197 $1.6184 $2,946 -
Sep-28 2025 $1.6184 $1.6184 $1.6184 $1.6184 - -
Sep-27 2025 $1.6184 $1.6182 $1.6186 $1.6183 - -
Sep-26 2025 $1.6183 $1.6182 $1.7280 $1.7277 $92 -
Sep-25 2025 $1.7273 $1.6177 $1.8200 $1.6180 $4,862 -
Sep-24 2025 $1.6183 $1.6180 $1.8206 $1.6257 $5,934 -
Sep-23 2025 $1.6260 $1.6179 $1.8216 $1.8216 $3,517 -
Sep-22 2025 $1.8216 $1.8216 $1.8216 $1.8216 - -
Sep-21 2025 $1.8216 $1.8213 $1.8219 $1.8214 - -
Sep-20 2025 $1.8215 $1.6177 $1.8218 $1.6183 $0 -
Sep-19 2025 $1.6180 $1.6177 $1.8218 $1.8210 $2,788 -

Análisis de precios históricos y de mercado de Takamaka Green Coin (TKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1326 días, desde el día 17-02-2022.