Cap Mercado $3.19T
0.59%
Volumen 24h $95.46B
-61.58%
BTC % 55.01%
-0.14%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Takamaka Green Coin (TKG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.6864 | $1.5520 | $1.9165 | $1.5520 | $2,875 | - |
| Dec-26 2025 | $1.5520 | $1.5520 | $1.5520 | $1.5520 | - | - |
| Dec-25 2025 | $1.5520 | $1.5518 | $1.5523 | $1.5518 | - | - |
| Dec-24 2025 | $1.5520 | $1.5517 | $1.5994 | $1.5519 | $46 | - |
| Dec-23 2025 | $1.5523 | $1.5521 | $1.9167 | $1.9163 | $1,248 | - |
| Dec-22 2025 | $1.9164 | $1.6994 | $1.9283 | $1.6994 | $5,192 | - |
| Dec-21 2025 | $1.6994 | $1.6991 | $1.6999 | $1.6993 | - | - |
| Dec-20 2025 | $1.6992 | $1.5502 | $1.6993 | $1.5503 | $0 | - |
| Dec-19 2025 | $1.5503 | $1.5497 | $1.5506 | $1.5502 | $1 | - |
| Dec-18 2025 | $1.5500 | $1.5500 | $1.9326 | $1.6025 | $3,682 | - |
| Dec-17 2025 | $1.6025 | $1.6022 | $1.9420 | $1.6102 | $1,542 | - |
| Dec-16 2025 | $1.6029 | $1.6029 | $1.9435 | $1.6031 | $5,970 | - |
| Dec-15 2025 | $1.6031 | $1.6029 | $1.6032 | $1.6030 | - | - |
| Dec-14 2025 | $1.6033 | $1.6032 | $1.6039 | $1.6032 | $16 | - |
| Dec-13 2025 | $1.6033 | $1.6031 | $1.7002 | $1.6999 | $1 | - |