Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Takamaka Green Coin (TKG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.5970 | $1.5963 | $1.7687 | $1.5964 | $2,861 | - |
| Aug-19 2025 | $1.5968 | $1.5963 | $1.8003 | $1.5975 | $6,042 | - |
| Aug-18 2025 | $1.5975 | $1.5975 | $1.5975 | $1.5975 | - | - |
| Aug-17 2025 | $1.5975 | $1.5975 | $1.5975 | $1.5975 | - | - |
| Aug-16 2025 | $1.5975 | $1.5975 | $1.5975 | $1.5975 | - | - |
| Aug-15 2025 | $1.5975 | $1.5973 | $1.5982 | $1.5982 | - | - |
| Aug-14 2025 | $1.5976 | $1.5966 | $1.8006 | $1.6106 | $2,382 | - |
| Aug-13 2025 | $1.6108 | $1.5962 | $1.7999 | $1.7995 | $2,872 | - |
| Aug-12 2025 | $1.7994 | $1.5954 | $1.8001 | $1.5954 | $2,673 | - |
| Aug-11 2025 | $1.5954 | $1.5954 | $1.5961 | $1.5956 | - | - |
| Aug-10 2025 | $1.5960 | $1.5953 | $1.7321 | $1.7321 | $25 | - |
| Aug-09 2025 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
| Aug-08 2025 | $1.7321 | $1.7321 | $1.7325 | $1.7321 | - | - |
| Aug-07 2025 | $1.7326 | $1.5953 | $1.8106 | $1.5956 | $1,555 | - |
| Aug-06 2025 | $1.5955 | $1.5564 | $1.7901 | $1.5567 | $5,626 | - |