Cap Mercado $2.65T
5.01%
Volumen 24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Takamaka Green Coin (TKG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.2999 | $1.2999 | $1.2999 | $1.2999 | - | - |
| Mar-02 2026 | $1.2999 | $1.2999 | $1.2999 | $1.2999 | - | - |
| Mar-01 2026 | $1.2999 | $1.2999 | $1.2999 | $1.2999 | - | - |
| Feb-28 2026 | $1.2999 | $1.2999 | $1.2999 | $1.2999 | - | - |
| Feb-27 2026 | $1.2999 | $1.2999 | $1.2999 | $1.2999 | - | - |
| Feb-26 2026 | $1.2999 | $1.2999 | $1.2999 | $1.2999 | - | - |
| Feb-25 2026 | $1.2999 | $1.2998 | $1.3006 | $1.3002 | - | - |
| Feb-24 2026 | $1.3001 | $1.2993 | $1.3003 | $1.2993 | $293 | - |
| Feb-23 2026 | $1.2993 | $1.2993 | $1.2993 | $1.2993 | - | - |
| Feb-22 2026 | $1.2993 | $1.2993 | $1.2999 | $1.2995 | - | - |
| Feb-21 2026 | $1.2995 | $1.2995 | $1.3929 | $1.3088 | $6,160 | - |
| Feb-20 2026 | $1.3019 | $1.2093 | $1.4039 | $1.2095 | $6,244 | - |
| Feb-19 2026 | $1.2096 | $1.2094 | $1.2997 | $1.2994 | $6 | - |
| Feb-18 2026 | $1.2992 | $1.1994 | $1.4490 | $1.3061 | $10,221 | - |
| Feb-17 2026 | $1.3031 | $1.2994 | $1.4953 | $1.4953 | $8,651 | - |