Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Takamaka Green Coin (TKG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.5572 | $1.4973 | $1.7506 | $1.5202 | $3,943 | - |
| Jul-14 2025 | $1.5203 | $1.5197 | $1.6498 | $1.6277 | $3 | - |
| Jul-13 2025 | $1.6276 | $1.6268 | $1.6789 | $1.6787 | $2 | - |
| Jul-12 2025 | $1.6788 | $1.5639 | $1.6788 | $1.5646 | $0 | - |
| Jul-11 2025 | $1.5644 | $1.5523 | $1.7767 | $1.5526 | $1,744 | - |
| Jul-10 2025 | $1.5527 | $1.5479 | $1.7778 | $1.5479 | $5,176 | - |
| Jul-09 2025 | $1.5479 | $1.5479 | $1.5479 | $1.5479 | - | - |
| Jul-08 2025 | $1.5479 | $1.4387 | $1.5889 | $1.5877 | - | - |
| Jul-07 2025 | $1.5877 | $1.5309 | $1.7679 | $1.6981 | $10,479 | - |
| Jul-06 2025 | $1.6975 | $1.6973 | $1.6980 | $1.6978 | $0 | - |
| Jul-05 2025 | $1.6978 | $1.6978 | $1.6978 | $1.6978 | - | - |
| Jul-04 2025 | $1.6978 | $1.3503 | $1.6985 | $1.3681 | - | - |
| Jul-03 2025 | $1.4169 | $1.4169 | $1.7822 | $1.7822 | $3,166 | - |
| Jul-02 2025 | $1.7736 | $1.5590 | $1.8570 | $1.5590 | $5,610 | - |
| Jul-01 2025 | $1.5590 | $1.5590 | $1.9054 | $1.9054 | $5 | - |