Cap Mercado $3.34T
1.76%
Volumen 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Takamaka Green Coin (TKG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.5511 | $1.5510 | $1.9503 | $1.9499 | $38 | - |
| Dec-06 2025 | $1.9498 | $1.8499 | $1.9503 | $1.8499 | $2,646 | - |
| Dec-05 2025 | $1.8499 | $1.8499 | $1.8499 | $1.8499 | - | - |
| Dec-04 2025 | $1.8499 | $1.8499 | $1.8507 | $1.8507 | - | - |
| Dec-03 2025 | $1.8503 | $1.3499 | $1.8505 | $1.3499 | $45 | - |
| Dec-02 2025 | $1.3499 | $1.3497 | $1.3502 | $1.3502 | - | - |
| Dec-01 2025 | $1.3504 | $1.3496 | $1.5503 | $1.5499 | $70 | - |
| Nov-30 2025 | $1.5500 | $0.852173 | $1.7503 | $0.852391 | $309 | - |
| Nov-29 2025 | $0.852288 | $0.852112 | $1.7651 | $1.6056 | $1,572 | - |
| Nov-28 2025 | $1.6059 | $1.6051 | $1.7004 | $1.6052 | $4 | - |
| Nov-27 2025 | $1.6055 | $1.6050 | $1.9553 | $1.6213 | $1,184 | - |
| Nov-26 2025 | $1.6211 | $1.6093 | $1.9433 | $1.7779 | $2,232 | - |
| Nov-25 2025 | $1.7779 | $1.7779 | $1.7779 | $1.7779 | - | - |
| Nov-24 2025 | $1.7779 | $1.7768 | $1.7779 | $1.7770 | - | - |
| Nov-23 2025 | $1.7771 | $1.7765 | $1.7775 | $1.7767 | $1 | - |