Cap Mercado NZ$4.38T
0.27%
Volumen 24h NZ$238.57B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00179153 | NZ$0.00177277 | NZ$0.00179153 | NZ$0.00177614 | NZ$52 | - |
Jul-19 2024 | NZ$0.00177614 | NZ$0.00175563 | NZ$0.00178765 | NZ$0.00175563 | NZ$444 | - |
Jul-18 2024 | NZ$0.00174257 | NZ$0.00174257 | NZ$0.00176544 | NZ$0.00174454 | NZ$187 | - |
Jul-17 2024 | NZ$0.00174454 | NZ$0.00174454 | NZ$0.00177091 | NZ$0.00176532 | NZ$268 | - |
Jul-16 2024 | NZ$0.00176532 | NZ$0.00173568 | NZ$0.00177191 | NZ$0.00177191 | NZ$675 | - |
Jul-15 2024 | NZ$0.00177111 | NZ$0.00172683 | NZ$0.00177111 | NZ$0.00172683 | NZ$688 | - |
Jul-14 2024 | NZ$0.00172729 | NZ$0.00170397 | NZ$0.00172729 | NZ$0.00170397 | NZ$200 | - |
Jul-13 2024 | NZ$0.00170397 | NZ$0.00170397 | NZ$0.00171879 | NZ$0.00171419 | NZ$172 | - |
Jul-12 2024 | NZ$0.00171419 | NZ$0.00168927 | NZ$0.00171419 | NZ$0.00169809 | NZ$274 | - |
Jul-11 2024 | NZ$0.00169809 | NZ$0.00169465 | NZ$0.0017173 | NZ$0.00170503 | NZ$468 | - |
Jul-10 2024 | NZ$0.00170503 | NZ$0.00168652 | NZ$0.00170619 | NZ$0.00169905 | NZ$198 | - |
Jul-09 2024 | NZ$0.00169905 | NZ$0.00168742 | NZ$0.00169905 | NZ$0.00168742 | NZ$167 | - |
Jul-08 2024 | NZ$0.00168741 | NZ$0.00164454 | NZ$0.00170232 | NZ$0.00165984 | NZ$1,738 | - |
Jul-07 2024 | NZ$0.00166462 | NZ$0.00166462 | NZ$0.00171048 | NZ$0.00171048 | NZ$619 | - |
Jul-06 2024 | NZ$0.00171048 | NZ$0.00167858 | NZ$0.00171048 | NZ$0.00167858 | NZ$595 | - |
Análisis de precios históricos y de mercado de Tag Protocol (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 973 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66855 NZD.