Cap Mercado MX$47.54T
0.83%
Volumen 24h MX$2.54T
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
5 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.019344 | MX$0.019142 | MX$0.019344 | MX$0.019178 | MX$562 | - |
Jul-19 2024 | MX$0.019178 | MX$0.018957 | MX$0.019303 | MX$0.018957 | MX$4,791 | - |
Jul-18 2024 | MX$0.018816 | MX$0.018816 | MX$0.019063 | MX$0.018837 | MX$2,014 | - |
Jul-17 2024 | MX$0.018837 | MX$0.018837 | MX$0.019122 | MX$0.019061 | MX$2,890 | - |
Jul-16 2024 | MX$0.019061 | MX$0.018741 | MX$0.019133 | MX$0.019133 | MX$7,286 | - |
Jul-15 2024 | MX$0.019124 | MX$0.018646 | MX$0.019124 | MX$0.018646 | MX$7,432 | - |
Jul-14 2024 | MX$0.018651 | MX$0.018399 | MX$0.018651 | MX$0.018399 | MX$2,162 | - |
Jul-13 2024 | MX$0.018399 | MX$0.018399 | MX$0.018559 | MX$0.018509 | MX$1,854 | - |
Jul-12 2024 | MX$0.018509 | MX$0.01824 | MX$0.018509 | MX$0.018335 | MX$2,957 | - |
Jul-11 2024 | MX$0.018335 | MX$0.018298 | MX$0.018543 | MX$0.01841 | MX$5,058 | - |
Jul-10 2024 | MX$0.01841 | MX$0.018211 | MX$0.018423 | MX$0.018346 | MX$2,134 | - |
Jul-09 2024 | MX$0.018346 | MX$0.01822 | MX$0.018346 | MX$0.01822 | MX$1,799 | - |
Jul-08 2024 | MX$0.01822 | MX$0.017757 | MX$0.018381 | MX$0.017922 | MX$18,762 | - |
Jul-07 2024 | MX$0.017974 | MX$0.017974 | MX$0.018469 | MX$0.018469 | MX$6,687 | - |
Jul-06 2024 | MX$0.018469 | MX$0.018125 | MX$0.018469 | MX$0.018125 | MX$6,429 | - |
Análisis de precios históricos y de mercado de Tag Protocol (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 973 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.01695 MXN.