Cap Mercado Bs.93.94T
-1.1%
Volumen 24h Bs.3.80T
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-29 2022 | Bs.153.47 | Bs.153.45 | Bs.153.48 | Bs.153.46 | - | Bs.153,283,452 |
Nov-28 2022 | Bs.153.46 | Bs.153.45 | Bs.153.48 | Bs.153.45 | - | Bs.153,271,707 |
Nov-27 2022 | Bs.153.45 | Bs.153.44 | Bs.153.46 | Bs.153.45 | - | Bs.153,262,737 |
Nov-26 2022 | Bs.153.45 | Bs.153.44 | Bs.153.46 | Bs.153.45 | - | Bs.153,258,194 |
Nov-25 2022 | Bs.153.45 | Bs.153.42 | Bs.153.45 | Bs.153.43 | - | Bs.153,258,739 |
Nov-24 2022 | Bs.153.43 | Bs.153.38 | Bs.153.44 | Bs.153.39 | - | Bs.153,235,464 |
Nov-23 2022 | Bs.153.39 | Bs.153.35 | Bs.153.40 | Bs.153.39 | - | Bs.153,199,987 |
Nov-22 2022 | Bs.153.39 | Bs.153.34 | Bs.153.41 | Bs.153.37 | - | Bs.153,194,272 |
Nov-21 2022 | Bs.153.37 | Bs.153.31 | Bs.153.39 | Bs.153.36 | - | Bs.153,183,907 |
Nov-20 2022 | Bs.153.36 | Bs.153.33 | Bs.153.39 | Bs.153.37 | - | Bs.153,167,387 |
Nov-19 2022 | Bs.153.38 | Bs.153.37 | Bs.153.41 | Bs.153.39 | - | Bs.153,185,589 |
Nov-18 2022 | Bs.153.39 | Bs.153.37 | Bs.153.43 | Bs.153.42 | - | Bs.153,194,951 |
Nov-17 2022 | Bs.153.42 | Bs.153.39 | Bs.153.46 | Bs.153.40 | - | Bs.153,231,534 |
Nov-16 2022 | Bs.153.40 | Bs.153.36 | Bs.153.42 | Bs.153.38 | - | Bs.153,204,990 |
Nov-15 2022 | Bs.153.38 | Bs.64.36 | Bs.153.40 | Bs.64.36 | - | Bs.153,189,799 |
Análisis de precios históricos y de mercado de Tadpole Finance (TAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 722 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.