Cap Mercado $4.21T
2.15%
Volumen 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synthetix Network Token (SNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1.0899 | $1.0397 | $1.1368 | $1.1233 | $99,486,831 | $374,370,970 |
| Sep-27 2025 | $1.1225 | $1.0403 | $1.2607 | $1.0427 | $279,306,352 | $385,556,776 |
| Sep-26 2025 | $1.0406 | $0.785014 | $1.1715 | $0.791921 | $397,166,973 | $357,428,712 |
| Sep-25 2025 | $0.787785 | $0.776627 | $0.916657 | $0.912872 | $164,863,534 | $270,577,782 |
| Sep-24 2025 | $0.913069 | $0.659447 | $0.9571 | $0.65999 | $168,229,801 | $313,608,476 |
| Sep-23 2025 | $0.657377 | $0.617239 | $0.72281 | $0.624294 | $65,764,525 | $225,787,013 |
| Sep-22 2025 | $0.624112 | $0.607426 | $0.674523 | $0.673523 | $25,572,763 | $214,361,703 |
| Sep-21 2025 | $0.674264 | $0.672563 | $0.704881 | $0.68512 | $12,350,275 | $231,587,210 |
| Sep-20 2025 | $0.68519 | $0.671922 | $0.69062 | $0.677672 | $10,800,652 | $235,339,673 |
| Sep-19 2025 | $0.677555 | $0.674035 | $0.733361 | $0.722779 | $15,300,751 | $232,717,466 |
| Sep-18 2025 | $0.722198 | $0.693559 | $0.723454 | $0.697721 | $13,374,446 | $248,050,788 |
| Sep-17 2025 | $0.69726 | $0.663475 | $0.701934 | $0.677728 | $11,797,131 | $239,485,411 |
| Sep-16 2025 | $0.677706 | $0.661546 | $0.686009 | $0.669113 | $11,614,722 | $232,769,276 |
| Sep-15 2025 | $0.669526 | $0.65984 | $0.701274 | $0.68799 | $13,280,923 | $229,959,845 |
| Sep-14 2025 | $0.687825 | $0.682223 | $0.722247 | $0.721836 | $10,962,966 | $236,244,888 |