Cap Mercado HK$17.71T
-0.36%
Volumen 24h HK$1.03T
4.25%
BTC % 49.87%
-0.06%
ETH % 16.45%
0.48%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.028571 | HK$0.02717 | HK$0.029673 | HK$0.029357 | HK$469,822 | - |
Jul-09 2024 | HK$0.029748 | HK$0.026931 | HK$0.029752 | HK$0.0274 | HK$702,451 | - |
Jul-08 2024 | HK$0.027166 | HK$0.022957 | HK$0.027797 | HK$0.024512 | HK$708,742 | - |
Jul-07 2024 | HK$0.024449 | HK$0.02241 | HK$0.025758 | HK$0.022414 | HK$319,141 | - |
Jul-06 2024 | HK$0.022956 | HK$0.02233 | HK$0.023349 | HK$0.023348 | HK$153,375 | - |
Jul-05 2024 | HK$0.023112 | HK$0.022324 | HK$0.023567 | HK$0.023344 | HK$344,027 | - |
Jul-04 2024 | HK$0.024579 | HK$0.022467 | HK$0.024579 | HK$0.023084 | HK$358,454 | - |
Jul-03 2024 | HK$0.02293 | HK$0.022451 | HK$0.023623 | HK$0.02292 | HK$306,857 | - |
Jul-02 2024 | HK$0.022606 | HK$0.02245 | HK$0.024563 | HK$0.022774 | HK$438,871 | - |
Jul-01 2024 | HK$0.022474 | HK$0.022464 | HK$0.025654 | HK$0.024711 | HK$589,538 | - |
Jun-30 2024 | HK$0.02463 | HK$0.023535 | HK$0.025334 | HK$0.023696 | HK$332,440 | - |
Jun-29 2024 | HK$0.02385 | HK$0.023536 | HK$0.025724 | HK$0.024547 | HK$405,051 | - |
Jun-28 2024 | HK$0.024469 | HK$0.022459 | HK$0.025011 | HK$0.023081 | HK$424,582 | - |
Jun-27 2024 | HK$0.022691 | HK$0.022691 | HK$0.024417 | HK$0.023797 | HK$449,943 | - |
Jun-26 2024 | HK$0.024575 | HK$0.022483 | HK$0.024666 | HK$0.023809 | HK$385,997 | - |
Análisis de precios históricos y de mercado de SymVerse (SYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1723 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80757 HKD.