Cap Mercado R$12.32T
-0.3%
Volumen 24h R$728.01B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$0.019905 | R$0.018929 | R$0.020673 | R$0.020453 | R$327,317 | - |
Jul-09 2024 | R$0.020725 | R$0.018762 | R$0.020727 | R$0.019089 | R$489,385 | - |
Jul-08 2024 | R$0.018926 | R$0.015994 | R$0.019365 | R$0.017077 | R$493,769 | - |
Jul-07 2024 | R$0.017033 | R$0.015612 | R$0.017945 | R$0.015615 | R$222,340 | - |
Jul-06 2024 | R$0.015993 | R$0.015557 | R$0.016267 | R$0.016266 | R$106,853 | - |
Jul-05 2024 | R$0.016102 | R$0.015553 | R$0.016419 | R$0.016263 | R$239,678 | - |
Jul-04 2024 | R$0.017124 | R$0.015653 | R$0.017124 | R$0.016082 | R$249,729 | - |
Jul-03 2024 | R$0.015975 | R$0.015641 | R$0.016458 | R$0.015968 | R$213,782 | - |
Jul-02 2024 | R$0.015749 | R$0.01564 | R$0.017113 | R$0.015866 | R$305,754 | - |
Jul-01 2024 | R$0.015657 | R$0.01565 | R$0.017872 | R$0.017215 | R$410,721 | - |
Jun-30 2024 | R$0.017159 | R$0.016396 | R$0.01765 | R$0.016508 | R$231,605 | - |
Jun-29 2024 | R$0.016616 | R$0.016397 | R$0.017921 | R$0.017101 | R$282,192 | - |
Jun-28 2024 | R$0.017047 | R$0.015647 | R$0.017425 | R$0.01608 | R$295,799 | - |
Jun-27 2024 | R$0.015808 | R$0.015808 | R$0.017011 | R$0.016579 | R$313,467 | - |
Jun-26 2024 | R$0.017121 | R$0.015664 | R$0.017184 | R$0.016587 | R$268,917 | - |
Análisis de precios históricos y de mercado de SymVerse (SYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1723 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4394 BRL.