Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swole Doge (SWOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000009155 | $0.0000008982 | $0.0000009155 | $0.0000009112 | $22 | - |
| Jul-14 2025 | $0.000000911 | $0.0000009097 | $0.0000009287 | $0.0000009097 | - | - |
| Jul-13 2025 | $0.0000009048 | $0.0000008645 | $0.000000912 | $0.0000008645 | - | - |
| Jul-12 2025 | $0.0000008572 | $0.0000008572 | $0.0000008728 | $0.0000008685 | - | - |
| Jul-11 2025 | $0.0000008632 | $0.0000008632 | $0.0000008821 | $0.000000872 | $25 | - |
| Jul-10 2025 | $0.0000008782 | $0.0000008581 | $0.0000008782 | $0.0000008642 | - | - |
| Jul-09 2025 | $0.0000008642 | $0.0000008433 | $0.0000008642 | $0.0000008434 | - | - |
| Jul-08 2025 | $0.0000008434 | $0.0000008392 | $0.0000008501 | $0.0000008415 | - | - |
| Jul-07 2025 | $0.0000008415 | $0.0000008415 | $0.0000008567 | $0.0000008567 | - | - |
| Jul-06 2025 | $0.0000008567 | $0.000000837 | $0.0000008567 | $0.0000008373 | - | - |
| Jul-05 2025 | $0.0000008373 | $0.0000008179 | $0.000000843 | $0.0000008179 | - | - |
| Jul-04 2025 | $0.0000008179 | $0.0000008117 | $0.0000008334 | $0.0000008327 | $10 | - |
| Jul-03 2025 | $0.0000008327 | $0.0000008281 | $0.0000008382 | $0.0000008344 | - | - |
| Jul-02 2025 | $0.0000008344 | $0.0000008125 | $0.0000008344 | $0.0000008125 | - | - |
| Jul-01 2025 | $0.0000008125 | $0.0000008125 | $0.0000008412 | $0.0000008412 | - | - |