Cap Mercado $3.25T
1.28%
Volumen 24h $232.17B
-1.89%
BTC % 54.84%
-0.18%
ETH % 11.17%
1.61%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swole Doge (SWOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | - |
| Jan-25 2026 | $0.00000023 | $0.00000023 | $0.0000002316 | $0.0000002315 | - | - |
| Jan-24 2026 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-23 2026 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-22 2026 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-21 2026 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-20 2026 | $0.0000002315 | $0.0000002315 | $0.0000002362 | $0.0000002362 | - | - |
| Jan-19 2026 | $0.0000002362 | $0.0000002362 | $0.0000002381 | $0.0000002381 | - | - |
| Jan-18 2026 | $0.0000002398 | $0.0000002398 | $0.0000002426 | $0.0000002426 | - | - |
| Jan-17 2026 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jan-16 2026 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jan-15 2026 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jan-14 2026 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jan-13 2026 | $0.0000002426 | $0.000000219 | $0.0000002426 | $0.000000219 | - | - |
| Jan-12 2026 | $0.0000002199 | $0.0000002199 | $0.0000002705 | $0.0000002705 | $7 | - |