Cap Mercado $3.23T
-0.21%
Volumen 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swole Doge (SWOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000002922 | $0.0000002922 | $0.0000002922 | $0.0000002922 | - | - |
| Nov-24 2025 | $0.0000002922 | $0.0000002899 | $0.0000002922 | $0.0000002899 | - | - |
| Nov-23 2025 | $0.0000002899 | $0.0000002879 | $0.0000002899 | $0.0000002879 | - | - |
| Nov-22 2025 | $0.0000002879 | $0.0000002879 | $0.0000002889 | $0.0000002889 | - | - |
| Nov-21 2025 | $0.0000002889 | $0.0000002889 | $0.000000324 | $0.000000324 | - | - |
| Nov-20 2025 | $0.000000324 | $0.000000324 | $0.0000003431 | $0.00000034 | - | - |
| Nov-19 2025 | $0.0000003344 | $0.0000003344 | $0.0000003414 | $0.0000003353 | - | - |
| Nov-18 2025 | $0.0000003353 | $0.0000003167 | $0.0000003388 | $0.0000003167 | $5 | - |
| Nov-17 2025 | $0.0000003167 | $0.0000002529 | $0.0000003233 | $0.0000002529 | - | - |
| Nov-16 2025 | $0.0000002529 | $0.0000002523 | $0.0000002713 | $0.0000002713 | - | - |
| Nov-15 2025 | $0.0000002713 | $0.0000002713 | $0.0000002713 | $0.0000002713 | - | - |
| Nov-14 2025 | $0.0000002713 | $0.0000002713 | $0.000000278 | $0.0000002722 | - | - |
| Nov-13 2025 | $0.0000002722 | $0.0000002722 | $0.0000002772 | $0.0000002772 | - | - |
| Nov-12 2025 | $0.0000002772 | $0.0000002772 | $0.0000002811 | $0.0000002811 | - | - |
| Nov-11 2025 | $0.0000002811 | $0.0000002811 | $0.0000002823 | $0.0000002823 | - | - |