Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swole Doge (SWOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000002721 | $0.0000002706 | $0.0000002721 | $0.0000002706 | - | - |
| Jan-05 2026 | $0.0000002706 | $0.0000002589 | $0.0000002989 | $0.0000002589 | - | - |
| Jan-04 2026 | $0.0000002589 | $0.0000002253 | $0.0000002589 | $0.0000002253 | - | - |
| Jan-03 2026 | $0.0000002253 | $0.0000002138 | $0.0000002253 | $0.0000002141 | - | - |
| Jan-02 2026 | $0.0000002141 | $0.0000002113 | $0.0000003044 | $0.0000003007 | $5 | - |
| Jan-01 2026 | $0.0000003007 | $0.0000003007 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-31 2025 | $0.0000003073 | $0.0000003073 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-30 2025 | $0.0000003073 | $0.0000003073 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-29 2025 | $0.0000003073 | $0.0000002674 | $0.0000003367 | $0.0000003307 | - | - |
| Dec-28 2025 | $0.0000003307 | $0.0000003304 | $0.0000003307 | $0.0000003304 | - | - |
| Dec-27 2025 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Dec-26 2025 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Dec-25 2025 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Dec-24 2025 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Dec-23 2025 | $0.000000254 | $0.000000254 | $0.0000003223 | $0.0000002583 | - | - |