Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Swole Doge (SWOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000023983 | $0.0000023976 | $0.0000023983 | $0.0000023976 | $0 | - |
| Oct-04 2024 | $0.0000023976 | $0.0000023113 | $0.0000024087 | $0.0000023113 | $0 | - |
| Oct-03 2024 | $0.0000023113 | $0.0000022613 | $0.0000023996 | $0.0000023996 | $1 | - |
| Oct-02 2024 | $0.0000023996 | $0.0000022054 | $0.0000024205 | $0.0000022054 | $4 | - |
| Oct-01 2024 | $0.0000022054 | $0.0000022054 | $0.0000022367 | $0.0000022367 | $1 | - |
| Sep-30 2024 | $0.0000022367 | $0.0000021714 | $0.0000032259 | $0.0000032259 | $6 | - |
| Sep-29 2024 | $0.0000032259 | $0.0000032259 | $0.0000032259 | $0.0000032259 | - | - |
| Sep-28 2024 | $0.0000032259 | $0.0000032259 | $0.000003478 | $0.000003478 | $1 | - |
| Sep-27 2024 | $0.000003478 | $0.000003478 | $0.0000034941 | $0.0000034941 | $0 | - |
| Sep-26 2024 | $0.0000034941 | $0.0000033904 | $0.0000034941 | $0.0000033904 | $0 | - |
| Sep-25 2024 | $0.0000033904 | $0.000003086 | $0.0000033904 | $0.000003086 | $1 | - |
| Sep-24 2024 | $0.000003086 | $0.000003086 | $0.0000032378 | $0.0000032378 | $0 | - |
| Sep-23 2024 | $0.0000032378 | $0.0000032378 | $0.0000032378 | $0.0000032378 | - | - |
| Sep-22 2024 | $0.0000032378 | $0.0000032378 | $0.0000032378 | $0.0000032378 | - | - |
| Sep-21 2024 | $0.0000032378 | $0.0000032378 | $0.0000032378 | $0.0000032378 | - | - |