Cap Mercado $3.80T
-4.25%
Volumen 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swole Doge (SWOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003331 | $0.0000003074 | $0.0000003331 | $0.0000003074 | - | - |
| Nov-01 2025 | $0.0000003074 | $0.0000003074 | $0.0000003545 | $0.0000003545 | - | - |
| Oct-31 2025 | $0.0000002812 | $0.0000002763 | $0.0000002812 | $0.0000002763 | - | - |
| Oct-30 2025 | $0.0000002763 | $0.0000002674 | $0.0000003345 | $0.0000003133 | - | - |
| Oct-29 2025 | $0.0000003133 | $0.0000002518 | $0.0000003174 | $0.0000002518 | - | - |
| Oct-28 2025 | $0.0000002518 | $0.0000002502 | $0.0000002518 | $0.0000002502 | - | - |
| Oct-27 2025 | $0.0000002536 | $0.0000002491 | $0.0000002536 | $0.0000002491 | - | - |
| Oct-26 2025 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-25 2025 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | - | - |
| Oct-24 2025 | $0.0000002389 | $0.0000002389 | $0.0000002422 | $0.0000002401 | - | - |
| Oct-23 2025 | $0.0000002401 | $0.0000002364 | $0.0000002401 | $0.0000002364 | - | - |
| Oct-22 2025 | $0.0000002364 | $0.0000002364 | $0.0000002403 | $0.0000002402 | - | - |
| Oct-21 2025 | $0.0000002402 | $0.0000002212 | $0.0000002768 | $0.0000002273 | - | - |
| Oct-20 2025 | $0.0000002273 | $0.0000002235 | $0.0000002273 | $0.0000002235 | - | - |
| Oct-19 2025 | $0.0000002235 | $0.0000002235 | $0.0000002235 | $0.0000002235 | - | - |