Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 17 Segundos atrás
SwissCheese SWCH

Precios Históricos de SwissCheese (SWCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.194851 $0.194851 $0.25153 $0.22939 $3,849,297 $8,524,498
Oct-24 2025 $0.229061 $0.163833 $0.23944 $0.163833 $4,137,337 $10,021,178
Oct-23 2025 $0.164486 $0.163411 $0.16661 $0.166137 $2,872,387 $7,196,098
Oct-22 2025 $0.169028 $0.166441 $0.171938 $0.171938 $3,378,258 $7,394,799
Oct-21 2025 $0.171347 $0.168313 $0.173022 $0.169779 $3,350,408 $7,496,249
Oct-20 2025 $0.170411 $0.16709 $0.172555 $0.169674 $3,341,350 $7,455,303
Oct-19 2025 $0.168587 $0.16788 $0.172516 $0.169161 $3,566,223 $7,375,504
Oct-18 2025 $0.170985 $0.168869 $0.17374 $0.169922 $3,615,924 $7,480,390
Oct-17 2025 $0.169694 $0.15966 $0.169694 $0.161662 $5,137,295 $7,423,929
Oct-16 2025 $0.162117 $0.162117 $0.169386 $0.169386 $5,364,549 $7,092,457
Oct-15 2025 $0.169664 $0.16712 $0.178063 $0.177195 $5,101,905 $7,422,609
Oct-14 2025 $0.177141 $0.160028 $0.186588 $0.160028 $4,804,489 $7,749,708
Oct-13 2025 $0.161186 $0.160709 $0.165489 $0.162439 $2,786,267 $7,051,713
Oct-12 2025 $0.163057 $0.16197 $0.170675 $0.170675 $4,746,921 $7,133,559
Oct-11 2025 $0.170796 $0.153441 $0.170796 $0.167777 $5,634,543 $7,472,149

Análisis de precios históricos y de mercado de SwissCheese (SWCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 808 días, desde el día 10-08-2023.