Cap Mercado €2.27T
0.2%
Volumen 24h €108.70B
-10.4%
BTC % 49.76%
-0.44%
ETH % 16.93%
1.12%
Monedas
27.866
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.346923 | €0.332828 | €0.347413 | €0.333351 | €1,783,707 | €6,308,199 |
Jun-25 2024 | €0.333018 | €0.278952 | €0.338536 | €0.285363 | €1,709,138 | €6,055,359 |
Jun-24 2024 | €0.285491 | €0.285491 | €0.300315 | €0.300071 | €1,677,530 | €5,191,167 |
Jun-23 2024 | €0.299944 | €0.299944 | €0.303931 | €0.303931 | €1,838,211 | €5,453,965 |
Jun-22 2024 | €0.304584 | €0.303642 | €0.30822 | €0.307821 | €1,693,050 | €5,538,326 |
Jun-21 2024 | €0.308144 | €0.308144 | €0.315565 | €0.313587 | €1,647,587 | €5,603,058 |
Jun-20 2024 | €0.313698 | €0.311841 | €0.31576 | €0.313948 | €1,829,843 | €5,704,058 |
Jun-19 2024 | €0.314332 | €0.310266 | €0.320037 | €0.31962 | €1,600,120 | €5,715,576 |
Jun-18 2024 | €0.320019 | €0.317286 | €0.330603 | €0.329953 | €1,415,678 | €5,818,985 |
Jun-17 2024 | €0.330155 | €0.327934 | €0.334959 | €0.328117 | €1,491,322 | €6,003,294 |
Jun-16 2024 | €0.326872 | €0.319951 | €0.327718 | €0.321345 | €1,327,313 | €5,943,599 |
Jun-15 2024 | €0.320751 | €0.319063 | €0.321345 | €0.319958 | €1,544,945 | €5,832,293 |
Jun-14 2024 | €0.319708 | €0.30654 | €0.321159 | €0.311806 | €1,830,183 | €5,813,341 |
Jun-13 2024 | €0.319211 | €0.317518 | €0.339734 | €0.339734 | €1,557,421 | €5,804,291 |
Jun-12 2024 | €0.337799 | €0.337799 | €0.364703 | €0.364659 | €1,687,301 | €6,142,293 |
Análisis de precios históricos y de mercado de SwissCheese (SWCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 322 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9352 EUR.