Cap Mercado CA$3.02T
-3.15%
Volumen 24h CA$369.57B
29.71%
BTC % 50.39%
0.15%
ETH % 16.18%
-1.91%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-04 2024 | CA$0.427095 | CA$0.426172 | CA$0.430293 | CA$0.429625 | CA$2,523,402 | CA$7,766,406 |
Jul-03 2024 | CA$0.429194 | CA$0.429194 | CA$0.45626 | CA$0.456007 | CA$2,571,874 | CA$7,804,575 |
Jul-02 2024 | CA$0.455908 | CA$0.455908 | CA$0.471167 | CA$0.471031 | CA$2,388,698 | CA$8,290,356 |
Jul-01 2024 | CA$0.470591 | CA$0.468214 | CA$0.497951 | CA$0.497117 | CA$1,901,457 | CA$8,557,356 |
Jun-30 2024 | CA$0.497394 | CA$0.497285 | CA$0.530894 | CA$0.530634 | CA$1,171,853 | CA$9,044,253 |
Jun-29 2024 | CA$0.530176 | CA$0.523076 | CA$0.532761 | CA$0.524321 | CA$2,609,286 | CA$9,640,330 |
Jun-28 2024 | CA$0.524319 | CA$0.503564 | CA$0.530403 | CA$0.509951 | CA$2,686,917 | CA$9,533,825 |
Jun-27 2024 | CA$0.510236 | CA$0.501539 | CA$0.511576 | CA$0.506098 | CA$2,558,452 | CA$9,277,761 |
Jun-26 2024 | CA$0.506088 | CA$0.485526 | CA$0.506802 | CA$0.486289 | CA$2,602,053 | CA$9,202,336 |
Jun-25 2024 | CA$0.485804 | CA$0.406932 | CA$0.493853 | CA$0.416285 | CA$2,493,273 | CA$8,833,495 |
Jun-24 2024 | CA$0.416472 | CA$0.416472 | CA$0.438096 | CA$0.43774 | CA$2,447,163 | CA$7,572,820 |
Jun-23 2024 | CA$0.437556 | CA$0.437556 | CA$0.443371 | CA$0.443371 | CA$2,681,564 | CA$7,956,188 |
Jun-22 2024 | CA$0.444324 | CA$0.44295 | CA$0.449628 | CA$0.449047 | CA$2,469,804 | CA$8,079,252 |
Jun-21 2024 | CA$0.449517 | CA$0.449517 | CA$0.460344 | CA$0.457458 | CA$2,403,483 | CA$8,173,682 |
Jun-20 2024 | CA$0.45762 | CA$0.454911 | CA$0.460628 | CA$0.457984 | CA$2,669,356 | CA$8,321,020 |
Análisis de precios históricos y de mercado de SwissCheese (SWCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 330 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36426 CAD.