Cap Mercado $2.63T
1.1%
Volumen 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SwirlToken (SWIRLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-09 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-08 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-07 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-06 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-05 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-04 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-03 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-02 2024 | $0.00001683 | $0.00001683 | $0.00001836 | $0.00001836 | $3 | - |
| Oct-01 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-30 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-29 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-28 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-27 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-26 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |