Cap Mercado $3.25T
1.2%
Volumen 24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SwinCoin (SWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000015455 | $0.0000015243 | $0.0000015455 | $0.0000015243 | $23 | - |
| Jan-26 2026 | $0.0000015223 | $0.0000015072 | $0.0000015223 | $0.0000015072 | $5 | - |
| Jan-25 2026 | $0.0000015072 | $0.0000015072 | $0.0000015351 | $0.0000015351 | - | - |
| Jan-24 2026 | $0.0000015351 | $0.0000015351 | $0.000001538 | $0.000001538 | - | - |
| Jan-23 2026 | $0.000001538 | $0.000001538 | $0.0000016846 | $0.0000016814 | - | - |
| Jan-22 2026 | $0.0000016814 | $0.0000015339 | $0.0000016892 | $0.0000016892 | - | - |
| Jan-21 2026 | $0.0000016892 | $0.00000152 | $0.0000016892 | $0.0000015229 | $3,429 | - |
| Jan-20 2026 | $0.0000015462 | $0.0000015462 | $0.0000015869 | $0.0000015779 | $1,560 | - |
| Jan-19 2026 | $0.0000015779 | $0.000001572 | $0.0000015833 | $0.0000015721 | - | - |
| Jan-18 2026 | $0.0000016311 | $0.0000016064 | $0.0000016311 | $0.0000016064 | - | - |
| Jan-17 2026 | $0.0000016111 | $0.0000015871 | $0.0000016112 | $0.0000015871 | - | - |
| Jan-16 2026 | $0.0000015871 | $0.000001587 | $0.0000015933 | $0.0000015933 | - | - |
| Jan-15 2026 | $0.0000015933 | $0.0000015933 | $0.0000016088 | $0.0000016087 | - | - |
| Jan-14 2026 | $0.0000016087 | $0.0000015937 | $0.0000016145 | $0.0000016029 | - | - |
| Jan-13 2026 | $0.0000016029 | $0.0000015631 | $0.0000016029 | $0.0000015653 | - | - |