Cap Mercado $2.49T
-1.23%
Volumen 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de SwinCoin (SWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000001251 | $0.0000012383 | $0.0000012569 | $0.0000012519 | - | - |
| Feb-16 2026 | $0.0000012519 | $0.0000012355 | $0.0000012558 | $0.0000012355 | - | - |
| Feb-15 2026 | $0.0000012355 | $0.0000012355 | $0.0000012698 | $0.000001263 | - | - |
| Feb-14 2026 | $0.000001263 | $0.0000012406 | $0.0000013595 | $0.0000012446 | - | - |
| Feb-13 2026 | $0.0000012446 | $0.0000012145 | $0.0000012446 | $0.0000012352 | - | - |
| Feb-12 2026 | $0.000001234 | $0.0000012253 | $0.0000012376 | $0.0000012319 | $1,295 | - |
| Feb-11 2026 | $0.0000012273 | $0.000001208 | $0.0000012452 | $0.0000012376 | $97 | - |
| Feb-10 2026 | $0.0000012376 | $0.0000012376 | $0.0000012684 | $0.0000012684 | - | - |
| Feb-09 2026 | $0.0000012684 | $0.0000012429 | $0.0000012684 | $0.000001266 | - | - |
| Feb-08 2026 | $0.0000012691 | $0.0000012629 | $0.0000012794 | $0.0000012794 | - | - |
| Feb-07 2026 | $0.0000012794 | $0.0000012589 | $0.000001377 | $0.0000012844 | - | - |
| Feb-06 2026 | $0.0000012945 | $0.0000012017 | $0.0000012945 | $0.0000012017 | $1,546 | - |
| Feb-05 2026 | $0.0000012435 | $0.0000012339 | $0.0000014446 | $0.0000013321 | $2,899 | - |
| Feb-04 2026 | $0.0000013208 | $0.0000013208 | $0.0000014038 | $0.0000013946 | $92 | - |
| Feb-03 2026 | $0.0000014006 | $0.0000013856 | $0.0000014241 | $0.0000014141 | $1,496 | - |