Cap Mercado $2.60T
-0.44%
Volumen 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SWIM - Spread Wisdom (SWIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000524 | $0.0000005239 | $0.0000005241 | $0.000000524 | $1 | - |
| Jul-26 2024 | $0.000000524 | $0.0000005238 | $0.0000005241 | $0.0000005238 | $1 | - |
| Jul-25 2024 | $0.0000005238 | $0.0000005237 | $0.000000524 | $0.0000005239 | $1 | - |
| Jul-24 2024 | $0.0000005238 | $0.0000005238 | $0.0000005241 | $0.000000524 | $1 | - |
| Jul-23 2024 | $0.0000005241 | $0.0000005239 | $0.0000005242 | $0.0000005242 | $1 | - |
| Jul-22 2024 | $0.0000005242 | $0.000000524 | $0.0000005243 | $0.000000524 | $1 | - |
| Jul-21 2024 | $0.000000524 | $0.000000524 | $0.0000005242 | $0.0000005242 | $1 | - |
| Jul-20 2024 | $0.0000005242 | $0.0000005241 | $0.0000008006 | $0.0000008006 | $1 | - |
| Jul-19 2024 | $0.0000008005 | $0.0000007997 | $0.0000008005 | $0.0000008003 | $2 | - |
| Jul-18 2024 | $0.0000007999 | $0.0000007998 | $0.0000008002 | $0.0000008 | $2 | - |
| Jul-17 2024 | $0.0000008 | $0.0000008 | $0.0000008007 | $0.0000008005 | $2 | - |
| Jul-16 2024 | $0.0000008006 | $0.0000008002 | $0.0000008006 | $0.0000008003 | $2 | - |
| Jul-15 2024 | $0.0000008004 | $0.0000008002 | $0.0000008011 | $0.0000008003 | $2 | - |
| Jul-14 2024 | $0.0000008001 | $0.0000008001 | $0.0000008005 | $0.0000008003 | $2 | - |
| Jul-13 2024 | $0.0000008002 | $0.0000008 | $0.0000008005 | $0.0000008001 | $2 | - |