Cap Mercado R$12.42T
3.05%
Volumen 24h R$628.70B
BTC % 50.11%
-0.95%
ETH % 16.14%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-05 2024 | R$0.00334659 | R$0.00318169 | R$0.00357501 | R$0.00357501 | R$2,488 | - |
Jul-04 2024 | R$0.00356994 | R$0.0035475 | R$0.00379749 | R$0.00379749 | R$1,853 | - |
Jul-03 2024 | R$0.00385777 | R$0.00385777 | R$0.00433585 | R$0.00433585 | R$5,960 | - |
Jul-02 2024 | R$0.00456458 | R$0.0044667 | R$0.0046739 | R$0.0045065 | R$556 | - |
Jul-01 2024 | R$0.00450565 | R$0.00418502 | R$0.00461885 | R$0.00418502 | R$12,710 | - |
Jun-30 2024 | R$0.00418303 | R$0.00416432 | R$0.00418303 | R$0.00416432 | R$8 | - |
Jun-29 2024 | R$0.00416432 | R$0.00416097 | R$0.00418297 | R$0.00416097 | R$532 | - |
Jun-28 2024 | R$0.00416097 | R$0.00416082 | R$0.00420028 | R$0.00418944 | R$600 | - |
Jun-27 2024 | R$0.00418944 | R$0.0041717 | R$0.00418944 | R$0.0041717 | R$133 | - |
Jun-26 2024 | R$0.00416926 | R$0.00416755 | R$0.00417918 | R$0.00417918 | R$235 | - |
Jun-25 2024 | R$0.00417918 | R$0.00408942 | R$0.00417949 | R$0.00408975 | R$151 | - |
Jun-24 2024 | R$0.0040898 | R$0.00404543 | R$0.00410961 | R$0.00410824 | R$4,427 | - |
Jun-23 2024 | R$0.00410836 | R$0.00408919 | R$0.00416025 | R$0.00413447 | R$4,159 | - |
Jun-22 2024 | R$0.00412559 | R$0.00412547 | R$0.00417102 | R$0.0041616 | R$4,995 | - |
Jun-21 2024 | R$0.00415183 | R$0.0041451 | R$0.00419193 | R$0.00419185 | R$4,281 | - |
Análisis de precios históricos y de mercado de SWIFTIES (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 109 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.