Cap Mercado $3.45T
-1.41%
Volumen 24h $336.76B
BTC % 55.69%
0.98%
ETH % 11.72%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SwiftCash (SWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00060833 | $0.00059224 | $0.00060833 | $0.00059995 | $4,983 | - |
| Dec-19 2024 | $0.00060616 | $0.00060128 | $0.00061789 | $0.00061253 | $4,310 | - |
| Dec-18 2024 | $0.00061278 | $0.00061278 | $0.00062697 | $0.00062643 | $2,772 | - |
| Dec-17 2024 | $0.00062536 | $0.00062375 | $0.00063073 | $0.00062662 | $2,758 | - |
| Dec-16 2024 | $0.00062725 | $0.00062185 | $0.00062921 | $0.00062884 | $1,814 | - |
| Dec-15 2024 | $0.00062814 | $0.0006221 | $0.00062814 | $0.00062515 | $1,579 | - |
| Dec-14 2024 | $0.00062598 | $0.00062216 | $0.00063235 | $0.00063235 | $1,420 | - |
| Dec-13 2024 | $0.0006312 | $0.00062317 | $0.00063179 | $0.00062841 | $2,341 | - |
| Dec-12 2024 | $0.00062608 | $0.00062449 | $0.00063224 | $0.00062909 | $2,531 | - |
| Dec-11 2024 | $0.00062853 | $0.00061311 | $0.00062853 | $0.00061738 | $2,329 | - |
| Dec-10 2024 | $0.0006177 | $0.00061047 | $0.00062842 | $0.00062322 | $5,916 | - |
| Dec-09 2024 | $0.0006227 | $0.00061269 | $0.00064289 | $0.00064289 | $5,534 | - |
| Dec-08 2024 | $0.00064465 | $0.00063969 | $0.00064622 | $0.00064378 | $1,719 | - |
| Dec-07 2024 | $0.00064378 | $0.00064256 | $0.00064751 | $0.00064397 | $2,013 | - |
| Dec-06 2024 | $0.00064365 | $0.00061955 | $0.00064647 | $0.00061955 | $4,230 | - |