Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SwiftCash (SWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00040878 | $0.00039661 | $0.00041009 | $0.0004042 | $1,414 | - |
| Aug-29 2024 | $0.00040544 | $0.0004022 | $0.0004112 | $0.00040243 | $2,055 | - |
| Aug-28 2024 | $0.00040221 | $0.00039684 | $0.00040906 | $0.00040095 | $1,468 | - |
| Aug-27 2024 | $0.0004006 | $0.0004006 | $0.00042144 | $0.00041775 | $2,020 | - |
| Aug-26 2024 | $0.00042156 | $0.00042109 | $0.0004342 | $0.0004342 | $661 | - |
| Aug-25 2024 | $0.00043642 | $0.00043245 | $0.00044328 | $0.00044328 | $758 | - |
| Aug-24 2024 | $0.00044242 | $0.00044175 | $0.00045148 | $0.00045148 | $1,811 | - |
| Aug-23 2024 | $0.00044945 | $0.00042897 | $0.00044945 | $0.00042897 | $3,604 | - |
| Aug-22 2024 | $0.00042992 | $0.00041669 | $0.00042992 | $0.00042124 | $2,334 | - |
| Aug-21 2024 | $0.00042108 | $0.00040683 | $0.00042142 | $0.00041569 | $2,428 | - |
| Aug-20 2024 | $0.00041567 | $0.00040963 | $0.00042089 | $0.00041349 | $1,019 | - |
| Aug-19 2024 | $0.00041326 | $0.00040493 | $0.00041326 | $0.00040966 | $852 | - |
| Aug-18 2024 | $0.0004112 | $0.00040937 | $0.00041328 | $0.00041328 | $315 | - |
| Aug-17 2024 | $0.00041333 | $0.00039772 | $0.0004139 | $0.00039781 | $334 | - |
| Aug-16 2024 | $0.00039746 | $0.00039508 | $0.00039921 | $0.0003967 | $427 | - |