Cap Mercado $2.22T
-3.25%
Volumen 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de SwiftCash (SWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00040405 | $0.00040405 | $0.00041421 | $0.00040983 | $374 | - |
| Oct-01 2024 | $0.00040986 | $0.00040598 | $0.00042935 | $0.00042116 | $830 | - |
| Sep-30 2024 | $0.0004241 | $0.0004241 | $0.0004358 | $0.0004358 | $377 | - |
| Sep-29 2024 | $0.0004371 | $0.00043343 | $0.00043916 | $0.00043722 | $178 | - |
| Sep-28 2024 | $0.00043685 | $0.00043444 | $0.00044699 | $0.00044216 | $368 | - |
| Sep-27 2024 | $0.00044269 | $0.0004328 | $0.00044269 | $0.0004328 | $693 | - |
| Sep-26 2024 | $0.00043131 | $0.00042268 | $0.00043518 | $0.00042579 | $382 | - |
| Sep-25 2024 | $0.00042732 | $0.00042611 | $0.00043082 | $0.00043018 | $325 | - |
| Sep-24 2024 | $0.00043018 | $0.00042527 | $0.0004307 | $0.00042868 | $323 | - |
| Sep-23 2024 | $0.00042862 | $0.00042418 | $0.00043267 | $0.00042418 | $635 | - |
| Sep-22 2024 | $0.00042611 | $0.0004207 | $0.00042622 | $0.00042556 | $930 | - |
| Sep-21 2024 | $0.00042453 | $0.00041318 | $0.00042453 | $0.00041456 | $742 | - |
| Sep-20 2024 | $0.00041446 | $0.00041067 | $0.00041894 | $0.00041346 | $5,128 | - |
| Sep-19 2024 | $0.00041326 | $0.00040856 | $0.00041579 | $0.00040947 | $391 | - |
| Sep-18 2024 | $0.00040622 | $0.00039815 | $0.00040622 | $0.00040272 | $401 | - |